![Saratoga Investment Corp](/common/images/company/NY_SAR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.70 | 13.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 10.50 | 9.40 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.30 | 8.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.45 | 5.50 | 3.15 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.40 | 1.35 | 0.72 | 0.875 | 0.00 | 0.00 % | 0 | 140 | - |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 287 | - |
30.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 60 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.00 % | 0 | 162 | - |
22.50 | 0.29 | 0.30 | 0.29 | 0.295 | 0.00 | 0.00 % | 0 | 207 | - |
25.00 | 0.05 | 4.80 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.80 | 9.50 | 5.00 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.