Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saratoga Investment Corp | SAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -0.99% | 22.98 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.20 | 22.84 | 23.29 | 22.98 | 23.21 |
SAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.36 | 23.69 | 22.661 | 23.17 | 43,271 | -0.38 | -1.63% |
| 1 Month | 22.33 | 24.31 | 22.00 | 23.39 | 61,165 | 0.65 | 2.91% |
| 3 Months | 21.59 | 24.31 | 20.20 | 22.38 | 62,059 | 1.39 | 6.44% |
| 6 Months | 17.30 | 24.31 | 16.10 | 20.82 | 54,537 | 5.68 | 32.83% |
| 1 Year | 22.91 | 25.20 | 5.94 | 16.66 | 84,833 | 0.07 | 0.31% |
| 3 Years | 21.28 | 28.70 | 5.94 | 21.08 | 64,406 | 1.70 | 7.99% |
| 5 Years | 14.25 | 28.70 | 5.94 | 20.92 | 47,619 | 8.73 | 61.26% |
SAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 22.98 | -0.23 | -0.99% | 23.20 | 23.29 | 22.84 | 55,934 |
| Mar 01 2021 | 23.21 | 0.13 | 0.56% | 23.17 | 23.69 | 23.16 | 51,567 |
| Feb 26 2021 | 23.08 | 0.23 | 1.01% | 22.95 | 23.40 | 22.95 | 49,062 |
| Feb 25 2021 | 22.85 | -0.55 | -2.35% | 23.36 | 23.57 | 22.78 | 35,229 |
| Feb 24 2021 | 23.40 | 0.08 | 0.34% | 23.46 | 23.60 | 23.32 | 32,378 |
| Feb 23 2021 | 23.32 | 0.18 | 0.78% | 23.36 | 23.55 | 22.661 | 48,119 |
| Feb 22 2021 | 23.14 | -0.11 | -0.47% | 23.26 | 23.55 | 23.04 | 45,842 |
| Feb 19 2021 | 23.25 | 0.59 | 2.6% | 22.93 | 23.2834 | 22.6901 | 28,315 |
| Feb 18 2021 | 22.66 | -0.72 | -3.08% | 23.33 | 23.39 | 22.365 | 95,853 |
| Feb 17 2021 | 23.38 | -0.35 | -1.47% | 23.65 | 23.881 | 23.22 | 50,715 |
| Feb 16 2021 | 23.73 | -0.19 | -0.79% | 23.80 | 23.97 | 23.63 | 41,029 |
| Feb 12 2021 | 23.92 | -0.28 | -1.16% | 24.29 | 24.31 | 23.8534 | 32,908 |
| Feb 11 2021 | 24.20 | 0.49 | 2.07% | 23.94 | 24.26 | 23.8501 | 63,114 |
| Feb 10 2021 | 23.71 | -0.17 | -0.71% | 24.22 | 24.255 | 23.6942 | 69,294 |
| Feb 09 2021 | 23.88 | 0.08 | 0.34% | 23.98 | 24.15 | 23.65 | 64,908 |
| Feb 08 2021 | 23.80 | 0.00 | 0.0% | 23.96 | 23.96 | 23.47 | 55,743 |
| Feb 05 2021 | 23.80 | 0.29 | 1.23% | 23.52 | 23.96 | 23.448 | 61,774 |
| Feb 04 2021 | 23.51 | 0.31 | 1.34% | 23.38 | 23.73 | 23.20 | 90,162 |
| Feb 03 2021 | 23.20 | 0.07 | 0.3% | 23.35 | 23.50 | 22.75 | 75,453 |
