SAR

Saratoga Investment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Saratoga Investment Corp SAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -0.99% 22.98 17:15:00
Open Price Low Price High Price Close Price Prev Close
23.20 22.84 23.29 22.98 23.21
more quote information »

SAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3623.6922.66123.1743,271-0.38-1.63%
1 Month22.3324.3122.0023.3961,1650.652.91%
3 Months21.5924.3120.2022.3862,0591.396.44%
6 Months17.3024.3116.1020.8254,5375.6832.83%
1 Year22.9125.205.9416.6684,8330.070.31%
3 Years21.2828.705.9421.0864,4061.707.99%
5 Years14.2528.705.9420.9247,6198.7361.26%

SAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 22.98 -0.23 -0.99% 23.20 23.29 22.84 55,934
Mar 01 2021 23.21 0.13 0.56% 23.17 23.69 23.16 51,567
Feb 26 2021 23.08 0.23 1.01% 22.95 23.40 22.95 49,062
Feb 25 2021 22.85 -0.55 -2.35% 23.36 23.57 22.78 35,229
Feb 24 2021 23.40 0.08 0.34% 23.46 23.60 23.32 32,378
Feb 23 2021 23.32 0.18 0.78% 23.36 23.55 22.661 48,119
Feb 22 2021 23.14 -0.11 -0.47% 23.26 23.55 23.04 45,842
Feb 19 2021 23.25 0.59 2.6% 22.93 23.2834 22.6901 28,315
Feb 18 2021 22.66 -0.72 -3.08% 23.33 23.39 22.365 95,853
Feb 17 2021 23.38 -0.35 -1.47% 23.65 23.881 23.22 50,715
Feb 16 2021 23.73 -0.19 -0.79% 23.80 23.97 23.63 41,029
Feb 12 2021 23.92 -0.28 -1.16% 24.29 24.31 23.8534 32,908
Feb 11 2021 24.20 0.49 2.07% 23.94 24.26 23.8501 63,114
Feb 10 2021 23.71 -0.17 -0.71% 24.22 24.255 23.6942 69,294
Feb 09 2021 23.88 0.08 0.34% 23.98 24.15 23.65 64,908
Feb 08 2021 23.80 0.00 0.0% 23.96 23.96 23.47 55,743
Feb 05 2021 23.80 0.29 1.23% 23.52 23.96 23.448 61,774
Feb 04 2021 23.51 0.31 1.34% 23.38 23.73 23.20 90,162
Feb 03 2021 23.20 0.07 0.3% 23.35 23.50 22.75 75,453
See More Historical Prices »


Your Recent History
NYSE
SAR
Saratoga I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.