News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 3.80 | 6.60 | 2.42 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 34.00 | 3.10 | 4.50 | 4.50 | 3.80 | 0.88 | 24.31 % | 2 | 79 | 7/23/2024 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 1.85 | 2.60 | 2.80 | 2.225 | 1.04 | 59.09 % | 101 | 111 | 7/23/2024 |
| 36.00 | 2.00 | 2.15 | 2.15 | 2.075 | 0.80 | 59.26 % | 4 | 289 | 7/23/2024 |
| 36.50 | 1.10 | 1.70 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 149 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.90 | 1.00 | 1.05 | 0.95 | 0.50 | 90.91 % | 83 | 83 | 7/23/2024 |
| 38.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.27 | 62.79 % | 142 | 341 | 7/23/2024 |
| 38.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.16 | 47.06 % | 20 | 195 | 7/23/2024 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.15 | 0.65 | 0.40 | 0.40 | 0.30 | 300.00 % | 102 | 13 | 7/23/2024 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.33 | -73.33 % | 13 | 3 | 7/23/2024 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 88 | 7/23/2024 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 6 | 28 | 7/23/2024 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.33 | -73.33 % | 2 | 108 | 7/23/2024 |
| 36.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.88 | -88.00 % | 8 | 60 | 7/23/2024 |
| 36.50 | 0.20 | 0.30 | 0.35 | 0.25 | -1.05 | -75.00 % | 1 | 61 | 7/23/2024 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.50 | 0.65 | 0.55 | 0.575 | -0.50 | -47.62 % | 4 | 14 | 7/23/2024 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 1.00 | 1.15 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 1.75 | 1.90 | 2.20 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 40.00 | 1.95 | 2.75 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 2.40 | 4.40 | 2.35 | 3.40 | -1.55 | -39.74 % | 1 | 1 | 7/23/2024 |
| 41.00 | 1.65 | 3.30 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 2.35 | 3.80 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
