Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samsara Inc | IOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.71 | 4.97% | 36.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.26 | 34.87 | 36.165 | 35.99 | 34.39 |
IOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 36.165 | 29.70 | 33.24 | 3,546,348 | 5.35 | 17.40% |
| 1 Month | 37.60 | 37.89 | 29.70 | 32.97 | 2,907,068 | -1.50 | -3.99% |
| 3 Months | 31.25 | 40.54 | 29.70 | 35.08 | 4,014,223 | 4.85 | 15.52% |
| 6 Months | 22.26 | 40.54 | 21.48 | 33.24 | 3,590,617 | 13.84 | 62.17% |
| 1 Year | 20.16 | 40.54 | 16.63 | 29.59 | 3,420,760 | 15.94 | 79.07% |
| 3 Years | 24.90 | 40.54 | 8.42 | 23.73 | 2,538,888 | 11.20 | 44.98% |
| 5 Years | 24.90 | 40.54 | 8.42 | 23.73 | 2,538,888 | 11.20 | 44.98% |
IOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.99 | 1.60 | 4.65% | 35.26 | 36.165 | 34.87 | 2,863,972 |
| Apr 25 2024 | 34.39 | -0.26 | -0.75% | 33.56 | 34.55 | 33.33 | 3,093,128 |
| Apr 24 2024 | 34.65 | 0.94 | 2.79% | 33.97 | 34.665 | 33.59 | 4,545,783 |
| Apr 23 2024 | 33.71 | 2.36 | 7.53% | 31.94 | 33.79 | 31.7511 | 4,891,477 |
| Apr 22 2024 | 31.35 | 1.20 | 3.98% | 30.67 | 31.36 | 29.70 | 3,150,521 |
| Apr 19 2024 | 30.15 | -0.86 | -2.77% | 30.75 | 31.00 | 29.85 | 2,050,829 |
| Apr 18 2024 | 31.01 | 0.04 | 0.13% | 31.22 | 31.55 | 30.62 | 3,380,118 |
| Apr 17 2024 | 30.97 | 0.03 | 0.10% | 30.94 | 31.38 | 30.65 | 2,503,730 |
| Apr 16 2024 | 30.94 | 0.51 | 1.68% | 30.53 | 31.28 | 29.80 | 4,218,032 |
| Apr 15 2024 | 30.43 | -1.45 | -4.55% | 32.09 | 32.09 | 30.22 | 3,440,367 |
| Apr 12 2024 | 31.88 | -0.52 | -1.60% | 32.09 | 32.45 | 31.74 | 2,355,072 |
| Apr 11 2024 | 32.40 | 0.04 | 0.12% | 33.01 | 33.01 | 31.88 | 2,617,118 |
| Apr 10 2024 | 32.36 | -1.08 | -3.23% | 32.39 | 33.12 | 32.19 | 1,647,823 |
| Apr 09 2024 | 33.44 | -0.31 | -0.92% | 33.75 | 34.20 | 33.235 | 2,044,623 |
| Apr 08 2024 | 33.75 | -0.14 | -0.41% | 34.19 | 34.40 | 33.70 | 1,307,463 |
| Apr 05 2024 | 33.89 | 0.14 | 0.41% | 33.95 | 34.31 | 33.68 | 2,110,050 |
| Apr 04 2024 | 33.75 | -0.73 | -2.12% | 34.85 | 35.38 | 33.73 | 2,335,181 |
| Apr 03 2024 | 34.48 | -1.04 | -2.93% | 35.29 | 35.43 | 34.3801 | 2,458,909 |
| Apr 02 2024 | 35.52 | -0.48 | -1.33% | 34.59 | 35.53 | 33.92 | 3,522,054 |
| Apr 01 2024 | 36.00 | -1.79 | -4.74% | 37.60 | 37.89 | 35.95 | 3,562,008 |
| Mar 28 2024 | 37.79 | -0.60 | -1.56% | 38.18 | 38.61 | 37.59 | 2,462,394 |
| Mar 27 2024 | 38.39 | -1.01 | -2.56% | 39.50 | 39.95 | 37.83 | 2,966,967 |
