News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.40 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 1 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 3.90 | Last Trade | 7/23/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 1.85 | 2.60 | 2.80 | 59.09 % | 101 | 111 |
| 36.00 | 2.00 | 2.15 | 2.15 | 59.26 % | 4 | 289 |
| 36.50 | 1.10 | 1.70 | 1.10 | 0.00 % | 0 | 149 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.65 | 0.75 | 0.70 | 62.79 % | 142 | 341 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 146 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.15 | 0.12 | -73.33 % | 2 | 108 |
| 36.00 | 0.10 | 0.20 | 0.12 | -88.00 % | 8 | 60 |
| 36.50 | 0.20 | 0.30 | 0.35 | -75.00 % | 1 | 61 |
| 37.00 | 0.25 | 0.45 | 0.36 | -57.65 % | 6 | 65 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.75 | 0.85 | 0.69 | -90.39 % | 317 | 2 |
| 38.50 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
