News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 23.15 | 25.90 | 25.10 | 24.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 255.00 | 20.55 | 23.85 | 23.00 | 22.20 | 1.00 | 4.55 % | 2 | 4 | 5/07/2024 |
| 257.50 | 18.80 | 21.10 | 13.35 | 19.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 16.15 | 18.65 | 14.18 | 17.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 262.50 | 13.90 | 16.10 | 9.40 | 15.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 265.00 | 11.65 | 13.90 | 10.36 | 12.775 | 0.00 | 0.00 % | 0 | 85 | - |
| 267.50 | 9.55 | 10.60 | 10.99 | 10.075 | 1.79 | 19.46 % | 3 | 118 | 5/07/2024 |
| 270.00 | 7.65 | 8.60 | 8.65 | 8.125 | 1.87 | 27.58 % | 56 | 200 | 5/07/2024 |
| 272.50 | 5.65 | 5.95 | 5.93 | 5.80 | 0.98 | 19.80 % | 44 | 281 | 5/07/2024 |
| 275.00 | 3.90 | 4.05 | 3.85 | 3.975 | 0.40 | 11.59 % | 167 | 483 | 5/07/2024 |
| 277.50 | 2.47 | 2.58 | 2.51 | 2.525 | 0.23 | 10.09 % | 254 | 440 | 5/07/2024 |
| 280.00 | 1.43 | 1.51 | 1.46 | 1.47 | 0.01 | 0.69 % | 673 | 753 | 5/07/2024 |
| 282.50 | 0.76 | 0.84 | 0.81 | 0.80 | 0.02 | 2.53 % | 269 | 358 | 5/07/2024 |
| 285.00 | 0.38 | 0.44 | 0.41 | 0.41 | -0.08 | -16.33 % | 263 | 628 | 5/07/2024 |
| 287.50 | 0.19 | 0.24 | 0.19 | 0.215 | -0.07 | -26.92 % | 100 | 446 | 5/07/2024 |
| 290.00 | 0.06 | 0.15 | 0.11 | 0.105 | -0.04 | -26.67 % | 679 | 1,104 | 5/07/2024 |
| 292.50 | 0.03 | 0.10 | 0.12 | 0.065 | -0.02 | -14.29 % | 71 | 162 | 5/07/2024 |
| 295.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67 % | 11 | 798 | 5/07/2024 |
| 297.50 | 0.02 | 0.07 | 0.04 | 0.045 | -0.01 | -20.00 % | 528 | 136 | 5/07/2024 |
| 300.00 | 0.02 | 0.11 | 0.06 | 0.065 | 0.02 | 50.00 % | 6 | 239 | 5/07/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 252.50 | 0.02 | 0.10 | 0.06 | 0.06 | 0.02 | 50.00 % | 6 | 74 | 5/07/2024 |
| 255.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.03 | -37.50 % | 14 | 209 | 5/07/2024 |
| 257.50 | 0.04 | 0.09 | 0.08 | 0.065 | -0.04 | -33.33 % | 86 | 780 | 5/07/2024 |
| 260.00 | 0.06 | 0.16 | 0.09 | 0.11 | -0.13 | -59.09 % | 62 | 888 | 5/07/2024 |
| 262.50 | 0.07 | 0.21 | 0.15 | 0.14 | -0.13 | -46.43 % | 97 | 1,597 | 5/07/2024 |
| 265.00 | 0.16 | 0.22 | 0.20 | 0.19 | -0.28 | -58.33 % | 104 | 512 | 5/07/2024 |
| 267.50 | 0.28 | 0.33 | 0.35 | 0.305 | -0.36 | -50.70 % | 89 | 291 | 5/07/2024 |
| 270.00 | 0.51 | 0.57 | 0.56 | 0.54 | -0.54 | -49.09 % | 284 | 458 | 5/07/2024 |
| 272.50 | 0.93 | 0.98 | 0.98 | 0.955 | -0.98 | -50.00 % | 189 | 178 | 5/07/2024 |
| 275.00 | 1.59 | 1.68 | 1.60 | 1.635 | -1.34 | -45.58 % | 316 | 779 | 5/07/2024 |
| 277.50 | 2.62 | 2.73 | 2.89 | 2.675 | -1.12 | -27.93 % | 150 | 92 | 5/07/2024 |
| 280.00 | 4.05 | 4.20 | 4.25 | 4.125 | -1.17 | -21.59 % | 140 | 214 | 5/07/2024 |
| 282.50 | 5.25 | 6.60 | 5.07 | 5.925 | -2.23 | -30.55 % | 21 | 94 | 5/07/2024 |
| 285.00 | 7.35 | 8.40 | 7.90 | 7.875 | -1.80 | -18.56 % | 41 | 117 | 5/07/2024 |
| 287.50 | 9.90 | 11.00 | 9.05 | 10.45 | -4.90 | -35.13 % | 1 | 16 | 5/07/2024 |
| 290.00 | 10.70 | 13.70 | 13.25 | 12.20 | -1.28 | -8.81 % | 13 | 248 | 5/07/2024 |
| 292.50 | 14.65 | 17.05 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 16.85 | 19.80 | 21.19 | 18.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 297.50 | 19.30 | 21.60 | 28.80 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 21.75 | 24.05 | 25.45 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
