ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
265.99
13.56
(5.37%)
Closed September 19 4:00PM
265.40
-0.59
(-0.22%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0025.5026.6525.5026.07512.80100.79 %542,7579/19/2024
242.5023.3024.7021.8024.0011.50111.65 %3839/19/2024
245.0020.6521.7520.9521.2012.95161.88 %462789/19/2024
247.5017.5019.2518.6918.37511.69167.00 %194029/19/2024
250.0015.8017.2515.8016.52511.80295.00 %2622,8869/19/2024
252.5012.4014.7013.6413.5511.19456.73 %809489/19/2024
255.0010.7011.4511.1111.0759.70687.94 %7321,5289/19/2024
257.508.409.208.058.807.31987.84 %7801,1729/19/2024
260.005.956.806.256.3755.891,636.11 %1,9275,1129/19/2024
262.503.204.253.993.7253.802,000.00 %6,2855,1729/19/2024
265.002.062.462.402.262.292,081.82 %7,2492,3109/19/2024
267.501.041.361.111.201.051,750.00 %1,9831,9809/19/2024
270.000.390.520.460.4550.421,050.00 %6,4447,0419/19/2024
272.500.070.220.180.1450.13260.00 %2,1612739/19/2024
275.000.040.100.070.070.04133.33 %1,2751,1889/19/2024
277.500.030.050.030.04-0.05-62.50 %2242539/19/2024
280.000.020.060.040.040.0133.33 %1,7425,0349/19/2024
282.500.010.230.010.12-0.02-66.67 %592409/19/2024
285.000.010.100.040.055-0.04-50.00 %206299/19/2024
287.500.010.040.130.0250.000.00 %0191-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.010.030.020.02-0.13-86.67 %1745,2379/19/2024
242.500.010.170.020.09-0.29-93.55 %401,1689/19/2024
245.000.010.100.020.055-0.44-95.65 %1401,1369/19/2024
247.500.020.040.030.03-0.75-96.15 %2399339/19/2024
250.000.030.100.040.065-1.33-97.08 %4564,4339/19/2024
252.500.030.060.040.045-2.28-98.28 %4351,2499/19/2024
255.000.050.070.050.06-3.88-98.73 %1,5741,2479/19/2024
257.500.060.250.100.155-5.04-98.05 %2,2852,0509/19/2024
260.000.070.290.180.18-7.42-97.63 %3,8792,5649/19/2024
262.500.450.720.530.585-10.99-95.40 %2,0094089/19/2024
265.001.081.431.161.255-11.27-90.67 %3,2436059/19/2024
267.502.262.633.052.445-12.35-80.19 %395279/19/2024
270.003.504.654.444.075-13.26-74.92 %6648739/19/2024
272.505.957.6515.356.800.000.00 %04-
275.008.359.4010.858.875-7.55-41.03 %159/19/2024
277.5010.7012.1519.6011.4250.000.00 %00-
280.0013.7514.4014.5014.075-8.25-36.26 %5342429/19/2024
282.5015.4017.2017.1016.30-4.40-20.47 %109/19/2024
285.0017.9019.7030.0518.800.000.00 %00-
287.5020.4022.200.0021.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
59.98M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
53.74M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
20.56M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
8.28M
PGNYProgyny Inc
$ 16.465
(-32.63%)
19.16M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.06M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
363.05k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
875.5k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
293.54M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
222.56M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
120.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
105.03M
TSLATesla Inc
$ 243.92
(7.36%)
102.7M

CRM Discussion

View Posts
DiscoverGold DiscoverGold 2 weeks ago
$CRM Really struggling to reclaim that 200D SMA...
By: TrendSpider | September 2, 2024

• $CRM Really struggling to reclaim that 200D SMA...

Proceed with caution.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Salesforce $CRM on track to reclaim its 200D moving average
By: Barchart | August 29, 2024

• Salesforce $CRM on track to reclaim its 200D moving average. But the question will be can it hold as support this time which would be the first time since May.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Salesforce (CRM) Stock is up $11.48 or 4.43% after earnings report as I post.

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 weeks ago
Salesforce $CRM Just Reported Earnings:
By: Evan | August 28, 2024

• SALESFORCE $CRM JUST REPORTED EARNINGS

EPS of $2.56 beating expectations of $2.35
Revenue of $9.3B beating expectations of $9.2B

Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 3 weeks ago
Per Seeking Alpha? LMFAO
👍️0
Monksdream Monksdream 4 weeks ago
CRM 10Q due per Seeking Alpha WEDNESDAY AUGUST 28
👍️0
DiscoverGold DiscoverGold 1 month ago
$CRM Weekly potential breakout brewing..
By: Theta Warrior | August 18, 2024

• $CRM Weekly potential breakout brewing..



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
$CRM Held major support at the Volume PoC, now the stage is set for a weekly breakout.
By: TrendSpider | August 18, 2024

• $CRM Held major support at the Volume PoC, now the stage is set for a weekly breakout.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
$CRM Millions worth of more tech call LEAPS again today
By: Cheddar Flow | August 14, 2024

• $AMZN, $CRM Millions worth of more tech call LEAPS again today.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Large $5.3 Million Institutional Block Call LEAPS on Salesforce $CRM
By: Cheddar Flow | August 9, 2024

• Large $5.3M Institutional Block Call LEAPS on $PYPL, $CRM & $AMZN

It looks like this institution might be rebalancing their tech exposure



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | August 8, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 1 month ago
Interesting situation.

We shall see what comes out of this.

I was surprised with nvda as well.

And, both charts do not look too good either.

However, charts follow and what drives stock prices are what's happening in real life and the future that unfolds. Charts are not the driver anyway They are bases for interpretations and guesses for what may likely to happen in the future.

We shall see.

Cheers & GLTY
👍️0
DiscoverGold DiscoverGold 1 month ago
Salesforce $CRM acting differently at the 200-Day SMA this time around
By: TrendSpider | August 6, 2024

• $CRM Salesforce acting differently at the 200-Day SMA this time around.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 2 months ago
Salesforce Inc share price had a Double Top Breakout on 25-July-2024.
👍️0
DiscoverGold DiscoverGold 2 months ago
Salesforce $CRM insider blood buyers knew what they were doing
By: TrendSpider | July 22, 2024

• Salesforce insider blood buyers knew what they were doing. $CRM.



Read Full Story »»»

DiscoverGold
👍️0
kittycattttt kittycattttt 2 months ago
CEO is an ape 🦧
👍️0
DiscoverGold DiscoverGold 2 months ago
Salesforce $CRM forms a Death Cross for the first time since January 2022. The last one sent shares plunging by more than 40% over the next 11 months!
By: Barchart | July 10, 2024

• Salesforce $CRM forms a Death Cross for the first time since January 2022. The last one sent shares plunging by more than 40% over the next 11 months!



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Salesforce $CRM Earnings gap slowly being bought back.. More to go over 265
By: Options Mike | July 7, 2024

• $CRM Earnings gap slowly being bought back..

More to go over 265



Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 3 months ago
Overvalued software company
👍️0
DiscoverGold DiscoverGold 3 months ago
$CRM You just don't understand how impressive 69 consecutive quarters of growth is
By: TrendSpider | July 1, 2024

• $CRM You just don't understand how impressive 69 consecutive quarters of growth is.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 27, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Salesforce $CRM Gap on watch.. right at the 21D as well.. Big spot for this one
By: Options Mike | June 23, 2024

• $CRM Gap on watch.. right at the 21D as well..

Big spot for this one



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Salesforce $CRM Would be the ideal spot for a right shoulder to form
By: TrendSpider | June 22, 2024

• Would be the ideal spot for a right shoulder to form. $CRM



Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 3 months ago
What a pump. Added short today
👍️0
Dubster watching Dubster watching 3 months ago
Sold my remaining shares today.
👍️0
DiscoverGold DiscoverGold 3 months ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 20, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Where did they bounced $CRM after last month's carnage? The most traded price since the COVID lows.
By: TrendSpider | June 18, 2024

• Where did they bounced $CRM after last month's carnage?

The most traded price since the COVID lows.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 14, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Salesforce Director Mason Morfit bought nearly $100M in stock on Monday following the -20% drop on earnings
By: TrendSpider | June 6, 2024

• $CRM INSIDER BUYING STOCK

Salesforce Director Mason Morfit bought nearly $100M in stock on Monday following the -20% drop on earnings.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 3 months ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | June 6, 2024

• Today (8:32 CST), the best performer in the DJIA is Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Salesforce posts first revenue miss since 2006
By: TrendSpider | June 2, 2024

• Salesforce posts first revenue miss since 2006.

Are you a buyer at 28x earnings? $CRM



Read Full Story »»»

DiscoverGold
👍️0
Dubster watching Dubster watching 4 months ago
I find this price will be giving us another really great buying opportunity in the sessions to come.
👍️0
DiscoverGold DiscoverGold 4 months ago
The amount of $CRM insider selling over the last 12 months is INSANE. Not a single buyer in sight.
By: TrendSpider | June 2, 2024

• The amount of $CRM insider selling over the last 12 months is INSANE.

Not a single buyer in sight.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Salesforce $CRM is the most oversold stock in the S&P 500
By: Barchart | June 1, 2024

• Salesforce $CRM is the most oversold stock in the S&P 500



Read Full Story »»»

DiscoverGold
👍️0
Dubster watching Dubster watching 4 months ago
Dang, could have squeezed out a few more % today.
May The Name of the Lord be praised forever.
👍️0
Dubster watching Dubster watching 4 months ago
Im sold out $21.59
👍️0
Dubster watching Dubster watching 4 months ago
Sold $221.49
👍️0
Dubster watching Dubster watching 4 months ago
Buy $216.49 filled
👍️0
Dubster watching Dubster watching 4 months ago
$219.99 or better before I let go of the rest.
Happy Friday!!
👍️0
DiscoverGold DiscoverGold 4 months ago
Today Salesforce.com Inc. (CRM) is the best performer in the DJIA
By: Thom Hartle | May 31, 2024

• Today (8:32 CST), the best performer in the DJIA is http://Salesforce.com Inc. CRM.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
The drop in Salesforce ($CRM) leaves behind a giant island top which is also a head and shoulders structure
By: Tom McClellan | May 30, 2024

• The drop in Salesforce ($CRM) leaves behind a giant island top which is also a head and shoulders structure. The down move almost got to the downside objective of that structure all at once. That does not mean the price has to stop, though.



Read Full Story »»»

DiscoverGold
👍️0
Dubster watching Dubster watching 4 months ago
Sold 1/2 pre-mkt $18.80
👍️0
DiscoverGold DiscoverGold 4 months ago
$CRM $1.5 Million Call LEAP that was bought to open (Above the Ask)
By: Cheddar Flow | May 30, 2024

• $CRM is a call LEAP that was bought to open (Above the Ask)



Read Full Story »»»

DiscoverGold
👍️0
Lime Time Lime Time 4 months ago
Wow cheap
🤢 1
DiscoverGold DiscoverGold 4 months ago
Salesforce (CRM) Stock in Freefall After Earnings
By: Schaeffer's Investment Research | May 30, 2024

• Salesforce posted its first revenue miss since 2006, and the stock is suffering

• CRM options volume is running at 35 times the intraday average amount

Salesforce Inc (NYSE:CRM) stock is plunging this morning, last seen 18.5% lower to trade at $221.80, after the cloud software vendor disclosed a disappointing first-quarter earnings report. Salesforce reported its first quarterly revenue miss since 2006, issued weaker-than-expected guidance, and saw budget scrutiny and longer deal cycles for the quarter.

Options traders are flooding CRM in response. So far, 54,000 calls and 59,000 puts have been exchanged, which is 35 times the average daily volume. New positions are being bought to open at 16 of the top 20 contracts, led by the weekly 5/31 220-strike put.

No less than 25 analysts cut their price targets on Salesforce stock, the steepest coming from UBS to $250 from $310. These look long overdue, too, considering the 12-month consensus price target of $306.84 is a 37.7% premium to the equity's current perch.

Now at its lowest level since November 2023, CRM is pacing for its worst single-session percentage drop since 2020. The shares are also trading below their 320-day moving average for the first time since March 2023. Year to date, Salesforce stock is now down nearly 16%.

Read Full Story »»»

DiscoverGold
👍️0
Dubster watching Dubster watching 4 months ago
Tasty price!
👍️0
DiscoverGold DiscoverGold 4 months ago
Salesforce falls as Q2 revenue forecast lower than estimates
By: Reuters | May 29, 2024

** Shares of cloud service provider Salesforce CRM fall 14% to $232.45 in extended trading

** Co forecast Q2 revenue between $9.20 bln and $9.25 bln compared with estimates of $9.37 bln- LSEG

** CRM reports Q1 revenue of $9.13 bln, missing estimate of $9.18 bln- LSEG

** Co returned $2.2 bln by way of share repurchases and $0.4 bln in dividend payments to stockholders

** Up to last close, stock had risen 3.4% YTD

Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Salesforce Stock -$37.83 after reporting earnings, as I post.

DiscoverGold
👍️0
DiscoverGold DiscoverGold 4 months ago
Salesforce $CRM Just Reported Earngs:
By: Evan | May 29, 2024

• SALESFORCE $CRM JUST REPORTED EARNINGS

EPS of $2.44 beating expectations of $2.37
Revenue of $9.13B missing expectations of $9.15B

Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 4 months ago
CRM 10Q expected 5/28
👍️0

Your Recent History

Delayed Upgrade Clock