
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 25.45 | 26.35 | 24.05 | 25.90 | 0.00 | 0.00 % | 0 | 176 | - |
257.50 | 22.35 | 24.50 | 16.60 | 23.425 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 20.20 | 21.90 | 19.35 | 21.05 | 0.00 | 0.00 % | 0 | 5 | - |
262.50 | 18.10 | 18.85 | 15.05 | 18.475 | 0.00 | 0.00 % | 0 | 51 | - |
265.00 | 15.55 | 16.75 | 14.55 | 16.15 | 0.00 | 0.00 % | 0 | 62 | - |
267.50 | 13.60 | 14.10 | 13.90 | 13.85 | 0.00 | 0.00 % | 0 | 37 | - |
270.00 | 11.40 | 12.00 | 11.81 | 11.70 | 1.44 | 13.89 % | 6 | 67 | 10:07:14 |
272.50 | 9.40 | 9.80 | 10.00 | 9.60 | 2.05 | 25.79 % | 15 | 70 | 10:47:15 |
275.00 | 7.45 | 7.85 | 7.65 | 7.65 | 0.79 | 11.52 % | 38 | 210 | 10:49:05 |
277.50 | 5.80 | 6.15 | 5.75 | 5.975 | 0.90 | 18.56 % | 51 | 230 | 10:44:32 |
280.00 | 4.35 | 4.65 | 4.35 | 4.50 | 0.49 | 12.69 % | 74 | 658 | 10:44:32 |
282.50 | 3.10 | 3.40 | 3.25 | 3.25 | 0.10 | 3.17 % | 42 | 248 | 10:40:32 |
285.00 | 2.14 | 2.37 | 2.27 | 2.255 | 0.16 | 7.58 % | 43 | 467 | 10:41:02 |
287.50 | 1.43 | 1.60 | 1.47 | 1.515 | -0.03 | -2.00 % | 11 | 293 | 10:44:47 |
290.00 | 0.90 | 1.06 | 0.97 | 0.98 | -0.18 | -15.65 % | 93 | 645 | 10:43:20 |
292.50 | 0.56 | 0.66 | 0.65 | 0.61 | -0.10 | -13.33 % | 25 | 312 | 10:47:09 |
295.00 | 0.36 | 0.42 | 0.46 | 0.39 | -0.03 | -6.12 % | 29 | 4,597 | 10:14:33 |
297.50 | 0.23 | 0.28 | 0.25 | 0.255 | -0.13 | -34.21 % | 17 | 316 | 10:36:03 |
300.00 | 0.13 | 0.20 | 0.18 | 0.165 | -0.09 | -33.33 % | 84 | 4,959 | 10:40:08 |
302.50 | 0.01 | 0.21 | 0.14 | 0.11 | -0.06 | -30.00 % | 8 | 102 | 10:39:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 132 | - |
257.50 | 0.11 | 0.28 | 0.18 | 0.195 | -0.32 | -64.00 % | 2 | 95 | 10:33:43 |
260.00 | 0.22 | 0.32 | 0.26 | 0.27 | -0.44 | -62.86 % | 4 | 1,263 | 10:40:18 |
262.50 | 0.34 | 0.42 | 0.37 | 0.38 | -0.61 | -62.24 % | 1 | 178 | 10:33:37 |
265.00 | 0.49 | 0.59 | 0.53 | 0.54 | -0.79 | -59.85 % | 24 | 310 | 10:47:48 |
267.50 | 0.72 | 0.84 | 0.60 | 0.78 | -0.87 | -59.18 % | 8 | 204 | 10:22:23 |
270.00 | 1.01 | 1.14 | 1.10 | 1.075 | -1.00 | -47.62 % | 47 | 732 | 10:45:31 |
272.50 | 1.44 | 1.61 | 1.50 | 1.525 | -1.31 | -46.62 % | 46 | 153 | 10:43:14 |
275.00 | 2.01 | 2.19 | 2.03 | 2.10 | -1.67 | -45.14 % | 26 | 2,466 | 10:47:48 |
277.50 | 2.78 | 3.05 | 2.98 | 2.915 | -2.10 | -41.34 % | 220 | 175 | 10:43:41 |
280.00 | 3.80 | 4.05 | 3.95 | 3.925 | -1.75 | -30.70 % | 37 | 358 | 10:42:45 |
282.50 | 5.00 | 5.30 | 5.55 | 5.15 | -0.52 | -8.57 % | 5 | 305 | 10:41:43 |
285.00 | 6.50 | 6.90 | 6.52 | 6.70 | -4.63 | -41.52 % | 12 | 747 | 10:46:27 |
287.50 | 8.20 | 8.70 | 9.40 | 8.45 | -3.59 | -27.64 % | 2 | 326 | 10:03:11 |
290.00 | 10.20 | 10.75 | 9.95 | 10.475 | -2.53 | -20.27 % | 3 | 291 | 09:51:39 |
292.50 | 12.20 | 12.90 | 9.78 | 12.55 | -7.34 | -42.87 % | 1 | 135 | 09:38:26 |
295.00 | 14.55 | 15.20 | 14.80 | 14.875 | -1.80 | -10.84 % | 10 | 518 | 10:47:48 |
297.50 | 16.65 | 17.65 | 19.23 | 17.15 | 0.00 | 0.00 % | 0 | 449 | - |
300.00 | 18.80 | 20.20 | 20.80 | 19.50 | 0.47 | 2.31 % | 4 | 429 | 10:03:11 |
302.50 | 21.60 | 22.45 | 24.48 | 22.025 | 0.00 | 0.00 % | 0 | 69 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.