Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 25.50 | 26.65 | 25.50 | 26.075 | 12.80 | 100.79 % | 54 | 2,757 | 9/19/2024 |
242.50 | 23.30 | 24.70 | 21.80 | 24.00 | 11.50 | 111.65 % | 3 | 83 | 9/19/2024 |
245.00 | 20.65 | 21.75 | 20.95 | 21.20 | 12.95 | 161.88 % | 46 | 278 | 9/19/2024 |
247.50 | 17.50 | 19.25 | 18.69 | 18.375 | 11.69 | 167.00 % | 19 | 402 | 9/19/2024 |
250.00 | 15.80 | 17.25 | 15.80 | 16.525 | 11.80 | 295.00 % | 262 | 2,886 | 9/19/2024 |
252.50 | 12.40 | 14.70 | 13.64 | 13.55 | 11.19 | 456.73 % | 80 | 948 | 9/19/2024 |
255.00 | 10.70 | 11.45 | 11.11 | 11.075 | 9.70 | 687.94 % | 732 | 1,528 | 9/19/2024 |
257.50 | 8.40 | 9.20 | 8.05 | 8.80 | 7.31 | 987.84 % | 780 | 1,172 | 9/19/2024 |
260.00 | 5.95 | 6.80 | 6.25 | 6.375 | 5.89 | 1,636.11 % | 1,927 | 5,112 | 9/19/2024 |
262.50 | 3.20 | 4.25 | 3.99 | 3.725 | 3.80 | 2,000.00 % | 6,285 | 5,172 | 9/19/2024 |
265.00 | 2.06 | 2.46 | 2.40 | 2.26 | 2.29 | 2,081.82 % | 7,249 | 2,310 | 9/19/2024 |
267.50 | 1.04 | 1.36 | 1.11 | 1.20 | 1.05 | 1,750.00 % | 1,983 | 1,980 | 9/19/2024 |
270.00 | 0.39 | 0.52 | 0.46 | 0.455 | 0.42 | 1,050.00 % | 6,444 | 7,041 | 9/19/2024 |
272.50 | 0.07 | 0.22 | 0.18 | 0.145 | 0.13 | 260.00 % | 2,161 | 273 | 9/19/2024 |
275.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.04 | 133.33 % | 1,275 | 1,188 | 9/19/2024 |
277.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 224 | 253 | 9/19/2024 |
280.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.01 | 33.33 % | 1,742 | 5,034 | 9/19/2024 |
282.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.02 | -66.67 % | 59 | 240 | 9/19/2024 |
285.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.04 | -50.00 % | 20 | 629 | 9/19/2024 |
287.50 | 0.01 | 0.04 | 0.13 | 0.025 | 0.00 | 0.00 % | 0 | 191 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67 % | 174 | 5,237 | 9/19/2024 |
242.50 | 0.01 | 0.17 | 0.02 | 0.09 | -0.29 | -93.55 % | 40 | 1,168 | 9/19/2024 |
245.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.44 | -95.65 % | 140 | 1,136 | 9/19/2024 |
247.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.75 | -96.15 % | 239 | 933 | 9/19/2024 |
250.00 | 0.03 | 0.10 | 0.04 | 0.065 | -1.33 | -97.08 % | 456 | 4,433 | 9/19/2024 |
252.50 | 0.03 | 0.06 | 0.04 | 0.045 | -2.28 | -98.28 % | 435 | 1,249 | 9/19/2024 |
255.00 | 0.05 | 0.07 | 0.05 | 0.06 | -3.88 | -98.73 % | 1,574 | 1,247 | 9/19/2024 |
257.50 | 0.06 | 0.25 | 0.10 | 0.155 | -5.04 | -98.05 % | 2,285 | 2,050 | 9/19/2024 |
260.00 | 0.07 | 0.29 | 0.18 | 0.18 | -7.42 | -97.63 % | 3,879 | 2,564 | 9/19/2024 |
262.50 | 0.45 | 0.72 | 0.53 | 0.585 | -10.99 | -95.40 % | 2,009 | 408 | 9/19/2024 |
265.00 | 1.08 | 1.43 | 1.16 | 1.255 | -11.27 | -90.67 % | 3,243 | 605 | 9/19/2024 |
267.50 | 2.26 | 2.63 | 3.05 | 2.445 | -12.35 | -80.19 % | 395 | 27 | 9/19/2024 |
270.00 | 3.50 | 4.65 | 4.44 | 4.075 | -13.26 | -74.92 % | 664 | 873 | 9/19/2024 |
272.50 | 5.95 | 7.65 | 15.35 | 6.80 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 8.35 | 9.40 | 10.85 | 8.875 | -7.55 | -41.03 % | 1 | 5 | 9/19/2024 |
277.50 | 10.70 | 12.15 | 19.60 | 11.425 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 13.75 | 14.40 | 14.50 | 14.075 | -8.25 | -36.26 % | 534 | 242 | 9/19/2024 |
282.50 | 15.40 | 17.20 | 17.10 | 16.30 | -4.40 | -20.47 % | 1 | 0 | 9/19/2024 |
285.00 | 17.90 | 19.70 | 30.05 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 20.40 | 22.20 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.