Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.46 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Rite Aid Corp. | RAD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.05 | +3.55% | 1.46 | 1.47 | 1.35 | 1.3999 | 1.41 | 19:52:47 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,413 | 21,679,104 | $ 1.4223 | $ 30.83M | 13.94M | 1.27 - 2.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:47 | formt | 456 | $1.46 | USD |
| Industry Sector |
|---|
| Drug Stores |
Rite Aid Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.56B | 1.07B | $ 943.47M | 0.90 | 0.00 | 1.06B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -394.1k | 51.80% |
Rite Aid Corp. News
Seasonal Flu Shots Now Available at Rite Aid Business Wire • Fri Aug 10, 2018 8:00 AM (1 week ago)
Rite Aid Foundation Donates $50,000 to American Red Cross to Assist With Wildfire Relief Efforts in Northern California Business Wire • Thu Aug 09, 2018 10:32 AM (1 week ago)
Stocks to Watch: Tesla, 21st Century Fox, Rite Aid, Sinclair, Viacom, Roku, Yelp Dow Jones News • Thu Aug 09, 2018 9:58 AM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Aug 09, 2018 6:04 AM (1 week ago)
Rite Aid and Albertsons Companies Mutually Agree to Terminate Merger Agreement Business Wire • Wed Aug 08, 2018 8:05 PM (1 week ago)
Make the Grade this School Year with Back-to-School Shopping at Rite Aid Business Wire • Tue Aug 07, 2018 10:00 AM (2 weeks ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Tue Aug 07, 2018 6:13 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.53 | 1.27 | 1.3937 | 14M | 43M | 25M | -0.07 | -4.58% |
| 1 Month | 1.81 | 2.02 | 1.27 | 1.6202 | 8M | 102M | 20M | -0.35 | -19.34% |
| 3 Months | 1.68 | 2.12 | 1.27 | 1.7119 | 4M | 102M | 15M | -0.22 | -13.10% |
| 6 Months | 2.08 | 2.3 | 1.27 | 1.7682 | 4M | 143M | 17M | -0.62 | -29.81% |
| 1 Year | 2.23 | 2.8 | 1.27 | 1.9321 | 4M | 143M | 21M | -0.77 | -34.53% |
| 3 Years | 8.25 | 8.77 | 1.27 | 4.7112 | 2M | 241M | 20M | -6.79 | -82.30% |
| 5 Years | 3.41 | 9.47 | 1.27 | 5.5724 | 22k | 241M | 22M | -1.95 | -57.18% |
Rite Aid Corp. Description
| Rite Aid Corporation operates a retail drugstore chain in the United States. |
