Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.82 ▲ 0.01 (0.55%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rite Aid Corp. | RAD | NYSE | Ordinary Share | US7677541044 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -2.69% | 1.81 | 1.9 | 1.81 | 1.89 | 1.86 | 19:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,020 | 23,981,517 | $ 1.8673 | $ 44.78M | 27.35M | 1.63 - 8.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | formt | 5,000 | $1.82 | USD |
| Industry Sector |
|---|
| Drug Stores |
Rite Aid Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.93B | 1.06B | $ 4.05M | 0.00 | 425.10 | 1.05B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 50.40% |
Rite Aid Corp. News
Rite Aid Foundation Donates $50,000 to American Red Cross to Assist With Wildfire Relief Efforts in Northern California Business Wire • Tue Oct 17, 2017 2:19 PM (10 hours ago)
Derek Griffith Named Executive Vice President of Store Operations Business Wire • Tue Oct 17, 2017 1:07 PM (11 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Oct 05, 2017 4:35 PM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu Oct 05, 2017 10:46 AM (2 weeks ago)
Celebrate Halloween and Harvest with the Help of Rite Aid Business Wire • Thu Oct 05, 2017 9:19 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Oct 04, 2017 7:54 PM (2 weeks ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Wed Oct 04, 2017 7:53 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.91 | 1.63 | 1.7696 | 30M | 50M | 40M | -0.1 | -5.24% |
| 1 Month | 2.57 | 2.64 | 1.63 | 2.0762 | 12M | 103M | 39M | -0.76 | -29.57% |
| 3 Months | 2.48 | 2.8 | 1.63 | 2.2379 | 10M | 103M | 26M | -0.67 | -27.02% |
| 6 Months | 4.57 | 4.57 | 1.63 | 2.8145 | 5M | 212M | 30M | -2.76 | -60.39% |
| 1 Year | 7.09 | 8.77 | 1.63 | 4.3088 | 4M | 212M | 26M | -5.28 | -74.47% |
| 3 Years | 4.81 | 9.47 | 1.63 | 6.3123 | 2M | 241M | 21M | -3 | -62.37% |
| 5 Years | 1.15 | 9.47 | 0.9542 | 5.7220 | 22k | 241M | 22M | 0.66 | 57.39% |
Rite Aid Corp. Description
| Rite Aid Corporation operates a retail drugstore chain in the United States. |
