Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rite Aid | RAD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.46 | -6.77% | 6.33 | 6.94 | 6.12 | 6.80 | 6.79 | 15:36:18 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,919 | 3,771,715 | $ 6.39 | $ 24,103,250 | 3,272,426 | 6.12 - 40.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:28 | 25 | $ 6.32 | USD |
Rite Aid Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 340.32M | 53.81M | $ -422.21M | -7.92 | -0.81 | 27.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.91M | $ - | 0.00% | - | - |
Rite Aid News
PROMOTEDCanbiola Becomes Vertically Integrated with its Joint Venture with NY - SHI and Shi Farms IHNW • Mon Jul 22, 2019 7:00 AM (9 hours ago)
PROMOTEDRENBDO First ICO Approved For EU Irredeemable Funds IHNW • Mon Jul 22, 2019 12:06 PM (4 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 22, 2019 11:19 AM (5 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 19, 2019 4:22 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 19, 2019 4:21 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 19, 2019 4:21 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 19, 2019 4:20 PM (3 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 9.05 | 6.12 | 7.6564 | 3M | -2.55 | -28.72% |
| 1 Month | 6.7 | 9.96 | 6.12 | 8.1922 | 4M | -0.37 | -5.52% |
| 3 Months | 9.04 | 9.96 | 6.12 | 7.9958 | 3M | -2.71 | -29.98% |
| 6 Months | 19.8 | 20 | 6.12 | 12.6072 | 10M | -13.47 | -68.03% |
| 1 Year | 36.4 | 40.4 | 6.12 | 19.1452 | 12M | -30.07 | -82.61% |
| 3 Years | 136.8 | 175.4 | 6.12 | 62.8509 | 19M | -130.47 | -95.37% |
| 5 Years | 142.2 | 189.4 | 6.12 | 98.7225 | 19M | -135.87 | -95.55% |
Rite Aid Description
| Rite Aid Corp operates retail drugstore chains in the United States. The business activity of the group is functioned through two segments namely Retail Pharmacy & Pharmacy Services. It generates a majority of its revenue from the Retail Pharmacy segment. |
