Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.58 ▼ -0.01 (-0.63%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Rite Aid Corp. | RAD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -1.85% | 1.59 | 1.63 | 1.56 | 1.62 | 1.62 | 17:23:18 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,746 | 6,318,601 | $ 1.5792 | $ 9.98M | 22.18M | 1.38 - 4.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:17 | formt | 250 | $1.58 | USD |
| Industry Sector |
|---|
| Drug Stores |
Rite Aid Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.7B | 1.07B | $ 4.05M | 0.00 | 412.30 | 1.05B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 49.30% |
Rite Aid Corp. News
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Apr 19, 2018 4:21 PM (6 days ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Thu Apr 19, 2018 4:20 PM (6 days ago)
Rite Aid Commences Offer to Purchase Certain of its Outstanding Series of Notes Business Wire • Thu Apr 19, 2018 4:15 PM (6 days ago)
Naloxone Available at Rite Aid Pharmacies in 19 States Business Wire • Thu Apr 19, 2018 2:33 PM (6 days ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Wed Apr 18, 2018 10:33 AM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Apr 18, 2018 10:06 AM (1 week ago)
Filing of Certain Prospectuses and Communications in Connection With Business Combination Transactions (425) Edgar (US Regulatory) • Fri Apr 13, 2018 6:04 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.72 | 1.54 | 1.6046 | 7M | 12M | 10M | -0.13 | -7.56% |
| 1 Month | 1.5 | 1.83 | 1.48 | 1.6515 | 7M | 45M | 16M | 0.09 | 6.00% |
| 3 Months | 2.16 | 2.3 | 1.46 | 1.8614 | 7M | 143M | 23M | -0.57 | -26.39% |
| 6 Months | 1.8 | 2.55 | 1.38 | 1.9022 | 7M | 143M | 24M | -0.21 | -11.67% |
| 1 Year | 4.02 | 4.285 | 1.38 | 2.3689 | 5M | 212M | 27M | -2.43 | -60.45% |
| 3 Years | 8.06 | 9.47 | 1.38 | 5.2548 | 2M | 241M | 21M | -6.47 | -80.27% |
| 5 Years | 2.65 | 9.47 | 1.38 | 5.5519 | 22k | 241M | 23M | -1.06 | -40.00% |
Rite Aid Corp. Description
| Rite Aid Corporation operates a retail drugstore chain in the United States. |
