Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 10.58 ▼ -0.17 (-1.58%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rite Aid | RAD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 10.75 | - | - | - | 10.75 | 08:37:28 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 12,838 | 17.12M | 0.43 - 11.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:38:07 | 1 | $10.50 | USD |
| Industry Sector |
|---|
| Drug Stores |
Rite Aid Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 524.83M | 1.08B | US$ 943.47M | 18.00 | 0.00 | 53.33M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 7.82M | 74.20% |
Rite Aid News
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Apr 18, 2019 5:00 PM (5 days ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Thu Apr 18, 2019 4:07 PM (5 days ago)
Measles-Mumps-Rubella Vaccine Available at Rite Aid Pharmacies Nationwide Business Wire • Tue Apr 16, 2019 10:00 AM (7 days ago)
Recent Analysis Shows Rite Aid, Infosys, Morningstar, Western Digital, Hemispherx BioPharma, and Chanticleer Market Influence... GlobeNewswire Inc. • 
• Tue Apr 16, 2019 8:50 AM (1 week ago)
• Tue Apr 16, 2019 8:50 AM (1 week ago)Current Report Filing (8-k) Edgar (US Regulatory) • Mon Apr 15, 2019 5:28 PM (1 week ago)
Rite Aid Appoints Elizabeth Burr and Katherine Quinn to Board of Directors Business Wire • Mon Apr 15, 2019 4:15 PM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Apr 11, 2019 7:11 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 11.3672 | 0.43 | 0.8508 | 4M | 37M | 25M | 10.31 | 2,343.18% |
| 1 Month | 0.65 | 11.3672 | 0.43 | 0.6238 | 4M | 63M | 25M | 10.1 | 1,553.85% |
| 3 Months | 0.91 | 11.3672 | 0.43 | 0.6843 | 4M | 63M | 17M | 9.84 | 1,081.32% |
| 6 Months | 1.01 | 11.3672 | 0.43 | 0.8006 | 3M | 63M | 15M | 9.74 | 964.36% |
| 1 Year | 1.6 | 11.3672 | 0.43 | 1.1437 | 3M | 102M | 14M | 9.15 | 571.88% |
| 3 Years | 8.04 | 11.3672 | 0.43 | 3.4797 | 3M | 212M | 20M | 2.71 | 33.71% |
| 5 Years | 7.26 | 11.3672 | 0.43 | 5.1378 | 22k | 241M | 21M | 3.49 | 48.07% |
