Rite Aid Historical Data - RAD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rite Aid Corp RAD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.56% 8.92 8.99 8.63 8.80 8.87 19:59:43
more quote information »

RAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.819.648.589.09223M0.111.25%
1 Month7.29.966.597.94764M1.7223.89%
3 Months6.619.965.047.38953M2.3134.95%
6 Months9.29811.36725.047.92423M-0.378-4.07%
1 Year21.227.25.0414.51719M-12.28-57.92%
3 Years141.8175.45.0456.496618M-132.88-93.71%
5 Years93.4189.45.0496.547718M-84.48-90.45%

RAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20198.92+0.08+0.90%8.638.992,100,353
Oct 17 20198.84-0.03-0.34%8.659.183,237,030
Oct 16 20198.87-0.53-5.64%8.589.473,296,355
Oct 15 20199.40+0.22+2.40%9.169.643,338,514
Oct 14 20199.18+0.01+0.11%8.809.39992,371,992
Oct 11 20199.17+0.57+6.63%8.619.364,013,680
Oct 10 20198.60+0.44+5.39%8.168.602,516,920
Oct 09 20198.16+0.02+0.25%8.018.682,672,659
Oct 08 20198.14+0.04+0.49%7.878.321,961,219
Oct 07 20198.10+0.55+7.28%7.308.263,298,403
Oct 04 20197.55+0.37+5.15%7.017.613,003,608
Oct 03 20197.18+0.32+4.66%6.597.663,915,683
Oct 02 20196.86-0.08-1.15%6.596.932,550,617
Oct 01 20196.94-0.07-1.00%6.7457.112,126,049
Sep 30 20197.0099-0.27-3.71%6.817.402,396,257
Sep 27 20197.28-0.42-5.45%7.008.004,794,365
Sep 26 20197.70+0.01+0.13%7.639.9619,026,752
Sep 25 20197.69-0.31-3.88%7.568.192,874,696
Sep 24 20198.00+0.20+2.56%7.718.372,538,715
Sep 23 20197.80+0.41+5.55%7.107.892,153,525
See More Historical Prices »


Your Recent History
NYSE
RAD
Rite Aid
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.