![Rite Aid Corp](/common/images/company/NY_RAD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -0.9217 | -58.7070063694 | 1.57 | 3.16 | 0.3779 | 8320535 | 1.3343413 | CS |
156 | -14.0317 | -95.5837874659 | 14.68 | 19.215 | 0.3779 | 3170579 | 5.59265003 | CS |
260 | -5.9617 | -90.1921331316 | 6.61 | 32.48 | 0.3779 | 3529900 | 10.32978247 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721947200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1721860800 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1721774400 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1721688000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1721428800 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1721342400 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1721256000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1721169600 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1721083200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1720824000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1720737600 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1720651200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1720564800 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1720478400 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1720219200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1720040640 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1719960000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1719873600 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1719614400 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1719528000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1719441600 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1719355200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1719268800 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1719009600 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1718923200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1718750400 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1718664000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1718404800 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1718318400 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1718232000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1718145600 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1718059200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1717800000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1717713600 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1717627200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1717540800 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1717454400 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1717195200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1717108800 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1717022400 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1716936000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1716590400 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1716504000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1716417600 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1716331200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1716244800 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1715985600 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1715899200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1715812800 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1715726400 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1715640000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1715380800 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1715294400 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1715208000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1715121600 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1715035200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1714776000 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1714689600 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1714603200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1714516800 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1714430400 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
1714171200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.