Rite Aid Historical Data - RAD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Rite Aid RAD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.38 -4.31% 8.43 9.05 8.34 8.88 8.81 19:59:50
more quote information »

RAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.099.968.349.05203M-0.66-7.26%
1 Month7.069.966.148.03514M1.3719.41%
3 Months9.2911.36726.148.19473M-0.86-9.26%
6 Months16.4206.1412.899710M-7.97-48.60%
1 Year33.240.46.1419.439012M-24.77-74.61%
3 Years147.5175.46.1463.540119M-139.07-94.28%
5 Years144.2189.46.1498.981819M-135.77-94.15%

RAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20198.45-0.38-4.30%8.349.052,980,779
Jul 12 20198.83-0.22-2.43%8.659.403,362,959
Jul 11 20199.05-0.19-2.06%9.0359.964,424,253
Jul 10 20199.24+0.13+1.43%9.069.42182,352,749
Jul 09 20199.110.000.00%8.89879.351,970,094
Jul 08 20199.11+0.01+0.11%8.999.634,123,611
Jul 05 20199.0999+0.50+5.81%8.419.182,719,419
Jul 03 20198.60+0.01+0.12%8.538.751,586,276
Jul 02 20198.59+0.13+1.54%8.308.762,380,520
Jul 01 20198.46+0.47+5.88%7.858.853,857,064
Jun 28 20197.99-0.55-6.44%7.738.86247,189,465
Jun 27 20198.54+2.15+33.65%6.309.6916,217,806
Jun 26 20196.39-0.41-6.03%6.217.133,049,834
Jun 25 20196.80+0.49+7.77%6.146.963,094,973
Jun 24 20196.31-0.19-2.92%6.256.852,700,080
Jun 21 20196.50-0.24-3.56%6.366.794,428,769
Jun 20 20196.74-0.01-0.15%6.646.881,931,455
Jun 19 20196.75-0.13-1.89%6.737.072,241,886
Jun 18 20196.88+0.03+0.44%6.616.962,807,688
Jun 17 20196.85-0.22-3.11%6.777.101,858,421
See More Historical Prices »


Your Recent History
NYSE
RAD
Rite Aid
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.