![PIMCO Active Bond Exchange Traded Fund](/common/images/company/NY_BOND.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 2.35 | 9.80 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.35 | 8.80 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.35 | 7.80 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.05 | 6.80 | 3.30 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.90 | 1.35 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.30 | 0.65 | 0.41 | 0.475 | 0.11 | 36.67 % | 1 | 3 | 12:49:34 |
93.00 | 0.05 | 0.25 | 0.16 | 0.15 | -0.04 | -20.00 % | 1 | 9 | 12:49:34 |
94.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.25 | 1.50 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 0.15 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.45 | 0.80 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.15 | 1.65 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.05 | 6.00 | 2.55 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.05 | 7.00 | 5.10 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.