Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
PIMCO Active Bond Exchange Traded Fund (BOND)
PIMCO Active Bond Exchange Traded Fund (BOND) Options

BOND PIMCO Active Bond Exchange Traded Fund

91.7055

-0.0445 (-0.05%)

Last Updated: 15:16:12

Delayed by 15 minutes

BOND Aug 16 2024 92 Put

View Full BOND Chain

0.00 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Aug 16 2024
Ask	0.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BOND Option Chain - Aug 16 2024

BOND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.00	1.15	8.60	0.00	0.00 %	0	0
88.00	0.15	7.60	0.00	0.00 %	0	0
89.00	0.05	6.60	3.30	0.00 %	0	1
90.00	1.60	2.10	1.20	0.00 %	0	0
91.00	0.80	1.20	0.55	0.00 %	0	2
92.00	0.25	0.50	0.41	36.67 %	1	3
93.00	0.05	0.25	0.16	-20.00 %	1	9
94.00	0.00	0.25	0.00	0.00 %	0	0
95.00	0.70	0.25	0.70	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
87.00	0.00	0.25	0.00	0.00 %	0	0
88.00	0.00	0.25	0.00	0.00 %	0	0
89.00	0.00	0.25	0.00	0.00 %	0	0
90.00	0.05	0.25	1.50	0.00 %	0	1
91.00	0.20	0.45	0.00	0.00 %	0	0
92.00	0.60	0.95	0.00	0.00 %	0	0
93.00	1.15	4.80	0.00	0.00 %	0	0
94.00	0.05	6.20	2.55	0.00 %	0	1
95.00	0.05	7.20	5.10	0.00 %	0	0

BOND Latest iHub Posts

More BOND Messages

Floor and Decor

Delayed Upgrade Clock