Osiris Acquisition Corp. Announces Pricing Of $230,000,000 Initial Public Offering PR Newswire NEW YORK, May 13, 2021 NEW YORK, May 13, 2021 /PRNewswire/ -- Osiris Acquisition Corp. (the...
TAMPA, Fla., June 14 /PRNewswire/ -- OSI Restaurant Partners, Inc. (NYSE:OSI) today announced the completion of its acquisition by an investor group comprised of private equity firms Bain...
TAMPA, Fla., June 5 /PRNewswire-FirstCall/ -- OSI Restaurant Partners, Inc. (NYSE:OSI) announced that, at a special meeting of stockholders reconvened today, OSI's stockholders adopted the...
NEW YORK, June 1 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 indices: -- S&P SmallCap 600 constituent Carpenter Technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.65 | 10.65 | 10.65 | 0 | 0 | CS |
4 | 0 | 0 | 10.65 | 10.65 | 10.65 | 0 | 0 | CS |
12 | 0 | 0 | 10.65 | 10.65 | 10.65 | 0 | 0 | CS |
26 | -0.05 | -0.467289719626 | 10.7 | 10.8 | 10.58 | 211 | 10.67301536 | CS |
52 | 0.3 | 2.89855072464 | 10.35 | 10.93 | 10.31 | 1845 | 10.51257937 | CS |
156 | 0.94 | 9.6807415036 | 9.71 | 12.12 | 8.9 | 14978 | 9.90525622 | CS |
260 | 0.8 | 8.12182741117 | 9.85 | 12.12 | 8.9 | 15874 | 9.87460764 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.