![Osiris Acquisition Corp](/common/images/company/NY_OSI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.06 | -0.560224089636 | 10.71 | 10.8 | 10.61 | 492 | 10.67359837 | CS |
26 | 0.1 | 0.947867298578 | 10.55 | 10.87 | 10.5 | 4559 | 10.56489875 | CS |
52 | 0.55 | 5.44554455446 | 10.1 | 10.93 | 10.02 | 3565 | 10.45016861 | CS |
156 | 0.98 | 10.1344364012 | 9.67 | 12.12 | 8.9 | 21301 | 9.88329187 | CS |
260 | 0.8 | 8.12182741117 | 9.85 | 12.12 | 8.9 | 21557 | 9.87460764 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721774400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1721688000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1721428800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1721342400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1721256000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1721169600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1721083200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1720824000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1720737600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1720651200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1720564800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1720478400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1720219200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1720040640 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1719960000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1719873600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1719614400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1719528000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1719441600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1719355200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1719268800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1719009600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1718923200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1718750400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1718664000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1718404800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1718318400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1718232000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1718145600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1718059200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1717800000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1717713600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1717627200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1717540800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1717454400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1717195200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1717108800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1717022400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1716936000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1716590400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1716504000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1716417600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1716331200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1716244800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1715985600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 6 |
1715899200 | 10.65 | 0.03 | 0.28 | 10.65 | 10.65 | 10.65 | 1532 |
1715812800 | 10.62 | -0.13 | -1.21 | 10.8 | 10.8 | 10.61 | 728 |
1715726400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1715640000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1715380800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1715294400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1715208000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1715121600 | 10.75 | 0.04 | 0.37 | 10.75 | 10.8 | 10.71 | 809 |
1715035200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1714776000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 124 |
1714689600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 75 |
1714603200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 172 |
1714516800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1714430400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1714171200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
1714084800 | 10.71 | 0 | 0.00 | 10.75 | 10.75 | 10.71 | 318 |
1713998400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.