News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 15.3577661431 | 5.73 | 6.9 | 5.73 | 735753 | 6.11405912 | CS |
| 4 | -0.58 | -8.06675938804 | 7.19 | 8.18 | 5.5 | 421474 | 6.39502818 | CS |
| 12 | -2.68 | -28.8482238967 | 9.29 | 12.12 | 5.5 | 481333 | 8.0550125 | CS |
| 26 | -1.52 | -18.6961869619 | 8.13 | 12.12 | 5.5 | 448692 | 8.45576952 | CS |
| 52 | 1.37 | 26.1450381679 | 5.24 | 12.12 | 4.09 | 310209 | 7.75267191 | CS |
| 156 | 1.35 | 25.6653992395 | 5.26 | 12.12 | 2.1 | 171439 | 6.00362045 | CS |
| 260 | 2.15 | 48.2062780269 | 4.46 | 12.12 | 1.53 | 183586 | 5.26916502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 6.4 | -0.1 | -1.54 | 6.43 | 6.63 | 6.21 | 424159 |
| 1726612800 | 6.5 | 0.13 | 2.04 | 6.5599999 | 6.77 | 6.44 | 391659 |
| 1726526400 | 6.37 | 0.32 | 5.29 | 6.21 | 6.9 | 6.17 | 586204 |
| 1726267200 | 6.05 | 0.22 | 3.77 | 5.91 | 6.14 | 5.91 | 900833 |
| 1726180800 | 5.83 | 0.1 | 1.75 | 5.7699999 | 5.905 | 5.75 | 1162676 |
| 1726094400 | 5.73 | -0.62 | -9.76 | 5.7 | 5.96 | 5.5 | 1648685 |
| 1726008000 | 6.35 | -0.06 | -0.94 | 6.43 | 6.45 | 6.09 | 210943 |
| 1725921600 | 6.41 | -0.02 | -0.31 | 6.46 | 6.5599999 | 6.375 | 248591 |
| 1725662400 | 6.43 | -0.32 | -4.74 | 6.73 | 6.75 | 6.35 | 148255 |
| 1725576000 | 6.75 | -0.2 | -2.88 | 6.94 | 6.94 | 6.715 | 235487 |
| 1725489600 | 6.95 | 0.04 | 0.58 | 6.88 | 7.125 | 6.82 | 123732 |
| 1725403200 | 6.91 | -0.65 | -8.60 | 7.45 | 7.45 | 6.88 | 158072 |
| 1725057600 | 7.56 | -0.05 | -0.66 | 7.68 | 7.71 | 7.37 | 121615 |
| 1724971200 | 7.61 | 0.32 | 4.39 | 7.38 | 7.61 | 7.3 | 200233 |
| 1724884800 | 7.29 | -0.37 | -4.83 | 7.59 | 7.59 | 7.26 | 324215 |
| 1724798400 | 7.66 | -0.32 | -4.01 | 7.96 | 8.09 | 7.63 | 227801 |
| 1724712000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.18 | 7.8301 | 282138 |
| 1724452800 | 7.84 | 0.62 | 8.59 | 7.32 | 7.92 | 7.3112 | 258944 |
| 1724366400 | 7.22 | 0.06 | 0.84 | 7.19 | 7.41 | 7.12 | 134384 |
| 1724280000 | 7.16 | -0.15 | -2.05 | 7.42 | 7.475 | 7.11 | 205492 |
| 1724193600 | 7.31 | -0.28 | -3.69 | 7.5 | 7.54 | 7.13 | 205134 |
| 1724107200 | 7.59 | 0.32 | 4.40 | 7.31 | 7.6 | 7.24 | 326684 |
| 1723848000 | 7.27 | 0.05 | 0.69 | 7.17 | 7.465 | 7.16 | 157912 |
| 1723761600 | 7.22 | 0.08 | 1.12 | 7.34 | 7.385 | 7.17 | 360737 |
| 1723675200 | 7.14 | -0.07 | -0.97 | 7.15 | 7.31 | 6.942 | 288990 |
| 1723588800 | 7.21 | 0.39 | 5.72 | 6.8677 | 7.23 | 6.82 | 173812 |
| 1723502400 | 6.82 | -0.17 | -2.43 | 6.99 | 6.99 | 6.67 | 225360 |
| 1723243200 | 6.99 | 0.09 | 1.30 | 7.04 | 7.15 | 6.79 | 236693 |
| 1723156800 | 6.9 | 0.28 | 4.23 | 6.7 | 7 | 6.49 | 349825 |
| 1723070400 | 6.62 | -0.4 | -5.70 | 7.13 | 7.46 | 6.6 | 416239 |
| 1722984000 | 7.02 | 0.24 | 3.54 | 6.9 | 7.1 | 6.6 | 495847 |
| 1722897600 | 6.78 | -0.45 | -6.22 | 6.5 | 6.9498 | 6.3 | 542622 |
| 1722638400 | 7.23 | -0.56 | -7.19 | 7.24 | 7.63 | 6.99 | 444969 |
| 1722552000 | 7.79 | -0.42 | -5.12 | 8.24 | 8.4 | 7.54 | 538055 |
| 1722465600 | 8.21 | 0.06 | 0.74 | 8.17 | 8.49 | 8.0399999 | 504960 |
| 1722379200 | 8.15 | -0.32 | -3.78 | 8.56 | 8.74 | 7.93 | 621258 |
| 1722292800 | 8.47 | -0.07 | -0.82 | 8.67 | 9.3699999 | 8.42 | 627551 |
| 1722033600 | 8.5399999 | 0.63 | 7.96 | 8.01 | 8.93 | 8.01 | 1250954 |
| 1721947200 | 7.91 | -3.13 | -28.35 | 8.74 | 9.08 | 7.67 | 2098196 |
| 1721860800 | 11.04 | -0.83 | -6.99 | 11.55 | 11.62 | 10.955 | 635447 |
| 1721774400 | 11.87 | 0.18 | 1.54 | 11.49 | 12.12 | 11.3 | 575813 |
| 1721688000 | 11.69 | 0.33 | 2.90 | 11.47 | 11.9602 | 11.47 | 481451 |
| 1721428800 | 11.36 | 0.25 | 2.25 | 11 | 11.6 | 11 | 233517 |
| 1721342400 | 11.11 | 0.04 | 0.36 | 11.01 | 11.61 | 10.98 | 393133 |
| 1721256000 | 11.07 | -0.24 | -2.12 | 11.125 | 11.605 | 10.87 | 486611 |
| 1721169600 | 11.31 | 1.07 | 10.45 | 10.28 | 11.34 | 10.2 | 625829 |
| 1721083200 | 10.24 | 0.61 | 6.33 | 9.88 | 10.39 | 9.8 | 645489 |
| 1720824000 | 9.63 | 0.86 | 9.81 | 8.88 | 9.68 | 8.84 | 590097 |
| 1720737600 | 8.77 | 0.34 | 4.03 | 8.61 | 8.84 | 8.41 | 307899 |
| 1720651200 | 8.43 | 0.15 | 1.81 | 8.36 | 8.48 | 8.185 | 340203 |
| 1720564800 | 8.28 | 0.06 | 0.73 | 8.23 | 8.41 | 8.17 | 352881 |
| 1720478400 | 8.22 | -0.43 | -4.97 | 8.67 | 8.675 | 8.17 | 380907 |
| 1720219200 | 8.65 | 0.04 | 0.46 | 8.55 | 8.69 | 8.25 | 701335 |
| 1720040640 | 8.61 | 0.02 | 0.23 | 8.56 | 8.65 | 8.46 | 275669 |
| 1719960000 | 8.59 | -0.01 | -0.12 | 8.49 | 8.63 | 8.18 | 570294 |
| 1719873600 | 8.6 | -0.91 | -9.57 | 9.4 | 9.43 | 8.55 | 762848 |
| 1719614400 | 9.51 | -0.13 | -1.35 | 9.64 | 9.85 | 9.385 | 5843826 |
| 1719528000 | 9.64 | 0.28 | 2.99 | 9.2899999 | 9.66 | 9.22 | 785431 |
| 1719441600 | 9.36 | 0.74 | 8.58 | 8.63 | 9.42 | 8.52 | 600345 |
| 1719355200 | 8.6199999 | -0.15 | -1.71 | 8.94 | 8.97 | 8.47 | 560942 |
| 1719268800 | 8.77 | -0.63 | -6.70 | 9.3699999 | 9.4 | 8.74 | 448620 |
| 1719009600 | 9.4 | -0.15 | -1.57 | 9.56 | 9.65 | 9.2 | 317074 |
| 1718923200 | 9.55 | -0.66 | -6.46 | 10.21 | 10.255 | 9.45 | 510423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
