ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Orion Group Holdings Inc

Orion Group Holdings Inc (ORN)

6.61
0.21
( 3.28% )
Updated: 13:21:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8815.35776614315.736.95.737357536.11405912CS
4-0.58-8.066759388047.198.185.54214746.39502818CS
12-2.68-28.84822389679.2912.125.54813338.0550125CS
26-1.52-18.69618696198.1312.125.54486928.45576952CS
521.3726.14503816795.2412.124.093102097.75267191CS
1561.3525.66539923955.2612.122.11714396.00362045CS
2602.1548.20627802694.4612.121.531835865.26916502CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266992006.4-0.1-1.546.436.636.21424159
17266128006.50.132.046.55999996.776.44391659
17265264006.370.325.296.216.96.17586204
17262672006.050.223.775.916.145.91900833
17261808005.830.11.755.76999995.9055.751162676
17260944005.73-0.62-9.765.75.965.51648685
17260080006.35-0.06-0.946.436.456.09210943
17259216006.41-0.02-0.316.466.55999996.375248591
17256624006.43-0.32-4.746.736.756.35148255
17255760006.75-0.2-2.886.946.946.715235487
17254896006.950.040.586.887.1256.82123732
17254032006.91-0.65-8.607.457.456.88158072
17250576007.56-0.05-0.667.687.717.37121615
17249712007.610.324.397.387.617.3200233
17248848007.29-0.37-4.837.597.597.26324215
17247984007.66-0.32-4.017.968.097.63227801
17247120007.980.141.797.848.187.8301282138
17244528007.840.628.597.327.927.3112258944
17243664007.220.060.847.197.417.12134384
17242800007.16-0.15-2.057.427.4757.11205492
17241936007.31-0.28-3.697.57.547.13205134
17241072007.590.324.407.317.67.24326684
17238480007.270.050.697.177.4657.16157912
17237616007.220.081.127.347.3857.17360737
17236752007.14-0.07-0.977.157.316.942288990
17235888007.210.395.726.86777.236.82173812
17235024006.82-0.17-2.436.996.996.67225360
17232432006.990.091.307.047.156.79236693
17231568006.90.284.236.776.49349825
17230704006.62-0.4-5.707.137.466.6416239
17229840007.020.243.546.97.16.6495847
17228976006.78-0.45-6.226.56.94986.3542622
17226384007.23-0.56-7.197.247.636.99444969
17225520007.79-0.42-5.128.248.47.54538055
17224656008.210.060.748.178.498.0399999504960
17223792008.15-0.32-3.788.568.747.93621258
17222928008.47-0.07-0.828.679.36999998.42627551
17220336008.53999990.637.968.018.938.011250954
17219472007.91-3.13-28.358.749.087.672098196
172186080011.04-0.83-6.9911.5511.6210.955635447
172177440011.870.181.5411.4912.1211.3575813
172168800011.690.332.9011.4711.960211.47481451
172142880011.360.252.251111.611233517
172134240011.110.040.3611.0111.6110.98393133
172125600011.07-0.24-2.1211.12511.60510.87486611
172116960011.311.0710.4510.2811.3410.2625829
172108320010.240.616.339.8810.399.8645489
17208240009.630.869.818.889.688.84590097
17207376008.770.344.038.618.848.41307899
17206512008.430.151.818.368.488.185340203
17205648008.280.060.738.238.418.17352881
17204784008.22-0.43-4.978.678.6758.17380907
17202192008.650.040.468.558.698.25701335
17200406408.610.020.238.568.658.46275669
17199600008.59-0.01-0.128.498.638.18570294
17198736008.6-0.91-9.579.49.438.55762848
17196144009.51-0.13-1.359.649.859.3855843826
17195280009.640.282.999.28999999.669.22785431
17194416009.360.748.588.639.428.52600345
17193552008.6199999-0.15-1.718.948.978.47560942
17192688008.77-0.63-6.709.36999999.48.74448620
17190096009.4-0.15-1.579.569.659.2317074
17189232009.55-0.66-6.4610.2110.2559.45510423

Your Recent History

Delayed Upgrade Clock