ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
14.03
0.52
(3.85%)
Closed February 04 4:00PM
14.03
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.002.000.000.000.000.00 %00-
22.500.002.000.000.000.000.00 %00-
25.000.002.000.000.000.000.00 %00-
27.500.002.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.503.203.802.373.500.000.00 %01-
20.000.000.000.000.000.000.00 %00-
22.508.3010.100.009.200.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPOFOld Point Financial Corporation
$ 39.51
(58.99%)
4
TWINTwin Disc Inc
$ 17.88
(58.93%)
167
IBACIB Acquisition Corporation
$ 16.24
(58.90%)
14
ADSEADD TEC Energy PLC
$ 23.39
(56.66%)
12
AFRIForafric Global PLC
$ 14.99
(56.15%)
19
SBFGSB Finanical Group Inc
$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
$ 5.01
(-37.38%)
1
WMPNWilliam Penn Bancorporation
$ 8.00
(-35.22%)
201
LSBKLake Shore Bancorp Inc
$ 11.01
(-30.23%)
1
SXTP60 Degrees Pharmaceuticals Inc
$ 0.8532
(42.92%)
16.82M
CYNCYNGN Inc
$ 0.077
(8.45%)
15.68M
UPCUniverse Pharmaceuticals Inc
$ 0.326
(20.79%)
8.51M
SFHGSamfine Creation Holdings Group Ltd
$ 1.42
(42.00%)
6.31M
ASSTAsset Entities Inc
$ 0.7326
(33.37%)
6.03M

Your Recent History

Delayed Upgrade Clock