Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.95 | 4.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.55 | 1.55 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 1.70 | 1.00 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 18 | - |
27.50 | 0.51 | 1.00 | 0.51 | 0.755 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 119 | - |
32.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 8.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.50 | 13.70 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.00 | 16.30 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.50 | 18.70 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.