ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
13.16
0.42
(3.30%)
At close: March 14 4:00PM
13.16
0.00
( 0.00% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.4012.1010.5710.750.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.002.050.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.201.300.200.750.000.00 %01-
20.000.001.300.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.300.000.000.000.00 %00-
5.000.001.300.000.000.000.00 %00-
7.500.001.300.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.400.000.000.000.00 %00-
15.001.652.100.881.8750.000.00 %01-
17.504.104.600.004.350.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWTNNWTN Inc
$ 0.8329
(56.85%)
3.13M
NAOVNanoVibronix Inc
$ 2.9695
(34.62%)
197.6k
SBETSharpLink Gaming Inc
$ 0.435
(22.12%)
1.33M
QSIQuantum Si Inc
$ 1.6502
(21.34%)
7.12M
OVIDOvid Therapeutics Inc
$ 0.492
(13.39%)
775
SQFTPresidio Property Trust Inc
$ 0.4997
(-18.22%)
11.16k
ILAGIntelligent Living Application Group Inc
$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
$ 2.01
(-11.06%)
77.74k
OPIOffice Properties Income Trust
$ 0.7673
(-9.12%)
1.13k
SYRSSyros Pharmaceuticals Inc
$ 0.084
(-9.09%)
479.13k
ADTXAditxt Inc
$ 0.0214
(6.47%)
80.83M
HEPAHepion Pharmaceuticals Inc
$ 0.0238
(3.48%)
22.66M
AWHAspira Womans Health Inc
$ 0.1299
(-7.21%)
11.17M
QSIQuantum Si Inc
$ 1.6502
(21.34%)
7.12M
OCEAOcean Biomedical Inc
$ 0.0621
(-0.16%)
5.17M