Nuveen Core Equity Alpha Fund (JCE)
NYSE
Nuveen Core Equity Alpha Fund is a diversified closed end management investment company. Nuveen Core Equity Alpha Fund is a diversified closed end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2114 | -1.37451235371 | 15.38 | 15.38 | 14.86 | 30262 | 15.11736557 | CS |
4 | 0.0986 | 0.654280026543 | 15.07 | 15.38 | 14.64 | 63735 | 15.12667284 | CS |
12 | 0.4286 | 2.90773405699 | 14.74 | 15.38 | 13.68 | 46353 | 14.92416033 | CS |
26 | 1.5486 | 11.3700440529 | 13.62 | 15.38 | 13.32 | 44420 | 14.44236616 | CS |
52 | 2.6886 | 21.5432692308 | 12.48 | 15.38 | 11.64 | 46672 | 13.73873037 | CS |
156 | -1.8014 | -10.6152032999 | 16.97 | 18.6 | 11.64 | 51512 | 14.19152561 | CS |
260 | 0.8186 | 5.70452961672 | 14.35 | 18.6 | 8.05 | 52078 | 14.14366195 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.