ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NVS Novartis AG

105.72
-0.30 (-0.28%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
75.0028.8032.700.0030.750.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.0018.6022.700.0020.650.000.00 %00-
87.5016.6020.200.0018.400.000.00 %00-
90.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
97.500.000.000.000.000.000.00 %00-
100.005.706.605.606.150.6012.00 %91,0126/14/2024
105.001.401.551.201.475-0.40-25.00 %1556,0206/14/2024
110.000.000.000.000.000.000.00 %00-
115.000.100.100.100.100.000.00 %2336/14/2024
120.000.050.100.050.0750.000.00 %010-
125.000.001.750.000.000.000.00 %00-
130.000.001.750.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
75.000.001.750.000.000.000.00 %00-
80.000.051.750.050.900.000.00 %053-
85.000.000.000.000.000.000.00 %00-
87.500.050.200.050.1250.000.00 %025-
90.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
97.500.051.000.100.5250.000.00 %0450-
100.000.050.150.100.100.000.00 %06,133-
105.000.550.700.750.6250.2036.36 %392,2086/14/2024
110.003.205.600.004.400.000.00 %00-
115.008.1010.700.009.400.000.00 %00-
120.0012.8016.500.0014.650.000.00 %00-
125.0017.6021.400.0019.500.000.00 %00-
130.0022.4026.300.0024.350.000.00 %00-
135.0027.5031.500.0029.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock