
Novartis AG (NVS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.90 | 52.90 | 38.65 | 50.90 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 44.00 | 47.90 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 39.00 | 42.90 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.90 | 33.00 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.90 | 28.00 | 17.60 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.00 | 23.10 | 20.93 | 21.05 | 0.00 | 0.00 % | 0 | 859 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 10.40 | 13.10 | 10.90 | 11.75 | -2.83 | -20.61 % | 5 | 801 | 7/11/2025 |
115.00 | 5.30 | 8.60 | 6.45 | 6.95 | -3.34 | -34.12 % | 2 | 1,598 | 7/11/2025 |
120.00 | 1.85 | 3.80 | 2.60 | 2.825 | -2.60 | -50.00 % | 231 | 2,152 | 7/11/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 0.25 | 0.13 | 0.15 | -0.09 | -40.91 % | 2 | 490 | 7/11/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.15 | 0.05 | 0.05 | -0.05 | -50.00 % | 2 | 152 | 7/11/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.00 | 0.10 | 0.01 | 0.01 | -1.06 | -99.07 % | 1 | 413 | 7/11/2025 |
80.00 | 0.00 | 2.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 147 | - |
85.00 | 0.00 | 2.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 306 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.30 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 606 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.06 | 66.67 % | 56 | 1,686 | 7/11/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.50 | 6.60 | 6.50 | 5.05 | 3.98 | 157.94 % | 12 | 6 | 7/11/2025 |
130.00 | 7.10 | 11.10 | 6.10 | 9.10 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 17.00 | 21.20 | 33.40 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.10 | 26.20 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.10 | 31.20 | 43.07 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.