Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novartis AG | NVS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 0.48% | 98.82 | 08:12:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.35 |
NVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 98.35 | 1.07 | 1.10% | 98.50 | 98.55 | 97.405 | 2,472,983 |
| Apr 23 2024 | 97.28 | 2.16 | 2.27% | 98.74 | 99.50 | 97.0305 | 3,837,384 |
| Apr 22 2024 | 95.12 | 0.76 | 0.81% | 94.75 | 96.03 | 94.72 | 2,447,772 |
| Apr 19 2024 | 94.36 | 1.79 | 1.93% | 93.20 | 94.495 | 93.15 | 2,338,264 |
| Apr 18 2024 | 92.57 | -0.51 | -0.55% | 92.85 | 92.93 | 92.35 | 1,054,610 |
| Apr 17 2024 | 93.08 | -0.12 | -0.13% | 93.63 | 93.78 | 92.87 | 1,168,714 |
| Apr 16 2024 | 93.20 | -1.21 | -1.28% | 92.85 | 93.37 | 92.68 | 1,828,311 |
| Apr 15 2024 | 94.41 | 0.89 | 0.95% | 94.20 | 94.965 | 94.11 | 1,501,022 |
| Apr 12 2024 | 93.52 | -0.82 | -0.87% | 95.05 | 95.05 | 93.41 | 2,099,560 |
| Apr 11 2024 | 94.34 | -0.04 | -0.04% | 94.87 | 94.94 | 93.75 | 1,623,263 |
| Apr 10 2024 | 94.38 | -1.43 | -1.49% | 94.495 | 94.61 | 94.035 | 2,350,860 |
| Apr 09 2024 | 95.81 | 0.33 | 0.35% | 95.72 | 95.90 | 95.385 | 1,375,125 |
| Apr 08 2024 | 95.48 | -0.31 | -0.32% | 95.75 | 96.15 | 95.2499 | 1,535,120 |
| Apr 05 2024 | 95.79 | -1.10 | -1.14% | 95.30 | 95.93 | 95.30 | 1,848,864 |
| Apr 04 2024 | 96.89 | 2.52 | 2.67% | 97.25 | 98.205 | 96.54 | 2,544,694 |
| Apr 03 2024 | 94.37 | -0.04 | -0.04% | 94.45 | 94.88 | 94.175 | 1,168,904 |
| Apr 02 2024 | 94.41 | -1.46 | -1.52% | 94.43 | 94.58 | 93.92 | 1,418,827 |
| Apr 01 2024 | 95.87 | -0.86 | -0.89% | 96.83 | 97.055 | 95.445 | 1,258,614 |
| Mar 28 2024 | 96.73 | 0.85 | 0.89% | 96.31 | 97.20 | 96.15 | 1,524,698 |
| Mar 27 2024 | 95.88 | 0.61 | 0.64% | 95.50 | 95.90 | 95.27 | 2,432,082 |
| Mar 26 2024 | 95.27 | -0.46 | -0.48% | 95.50 | 95.56 | 95.07 | 944,216 |
| Mar 25 2024 | 95.73 | -0.50 | -0.52% | 96.15 | 96.29 | 95.73 | 3,641,761 |
