NVS

Novartis Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Novartis AG NVS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.15 -1.32% 86.30 17:15:00
Close Price Low Price High Price Open Price Previous Close
86.30 85.85 90.94 86.69 87.45
more quote information »

NVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 87.45 -1.47 -1.65% 88.58 88.8258 87.35 1,548,476
Sep 22 2020 88.92 -0.58 -0.65% 89.31 89.50 88.33 1,795,209
Sep 21 2020 89.50 -1.44 -1.58% 89.61 89.71 88.35 1,770,240
Sep 18 2020 90.94 -0.03 -0.03% 91.84 92.12 90.30 2,275,866
Sep 17 2020 90.97 1.12 1.25% 90.24 90.99 89.89 2,154,133
Sep 16 2020 89.85 -1.15 -1.26% 92.27 92.72 89.68 5,932,142
Sep 15 2020 91.00 0.97 1.08% 91.73 91.97 90.87 1,049,775
Sep 14 2020 90.03 0.15 0.17% 89.62 90.5213 89.55 1,172,615
Sep 11 2020 89.88 1.36 1.54% 90.42 90.69 89.34 1,860,431
Sep 10 2020 88.52 0.30 0.34% 89.77 89.87 88.37 1,655,451
Sep 09 2020 88.22 0.89 1.02% 88.46 89.12 87.90 1,354,877
Sep 08 2020 87.33 0.65 0.75% 86.90 87.90 86.47 1,658,811
Sep 04 2020 86.68 -0.42 -0.48% 87.33 87.48 85.44 1,526,555
Sep 03 2020 87.10 -1.76 -1.98% 89.23 89.70 86.56 1,840,811
Sep 02 2020 88.86 1.99 2.29% 87.81 88.95 87.74 1,638,565
Sep 01 2020 86.87 0.81 0.94% 87.87 88.92 86.21 2,985,995
Aug 31 2020 86.06 -0.54 -0.62% 86.38 86.9799 86.04 2,312,778
Aug 28 2020 86.60 -0.40 -0.46% 86.62 86.9265 85.84 1,436,178
Aug 27 2020 87.00 -0.03 -0.03% 88.15 88.25 86.4258 1,398,724
Aug 26 2020 87.03 0.58 0.67% 86.43 87.06 86.30 1,355,445
Aug 25 2020 86.45 0.07 0.08% 86.91 87.02 86.13 1,431,163
Aug 24 2020 86.38 -0.10 -0.12% 86.75 87.19 86.03 919,882
See More Historical Prices »


Your Recent History
NYSE
NVS
Novartis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.