ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Novartis AG

Novartis AG (NVS)

105.74
0.80
(0.76%)
Closed June 20 4:00PM
105.38
-0.36
( -0.34% )
Pre Market: 6:46AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718923200105.740.80.76104.66105.85104.41285657
1718750400104.940.010.01105.33105.57104.861051792
1718664000104.93-0.79-0.75104.45105.155104.23997137
1718404800105.72-0.3-0.28106.68106.77104.952565118
1718318400106.020.470.45105.73106.19104.941077430
1718232000105.551.041.00106.33106.37105.521936984
1718145600104.51-0.89-0.84104.98104.98104.2051523171
1718059200105.40.070.07105.07105.46104.78111255762
1717800000105.33-0.8-0.75106.22106.22105.26849676
1717713600106.130.770.73105.74106.46105.651031376
1717627200105.360.440.42105.47105.59105.061109128
1717540800104.922.162.10103.9104.95103.511685577
1717454400102.76-0.37-0.36103.23103.7102.721594315
1717195200103.132.432.41102.18103.37101.951981416
1717108800100.71.341.35100.34101.0125100.341258059
171702240099.36-0.32-0.3299.3599.5298.9131108448
171693600099.68-0.85-0.85100.26100.3399.451033399
1716590400100.53-0.58-0.57100.29100.78100.0651177604
1716504000101.11-0.85-0.83101.93101.97101932633
1716417600101.96-0.88-0.86101.81102.04101.631051712
1716331200102.8400.00102.78103.13102.76882061
1716244800102.840.270.26102.7103102.275984688
1715985600102.57-0.12-0.12102.87102.93102.5781508
1715899200102.69-0.53-0.51102.5102.765102.13811991
1715812800103.22-0.09-0.09103.25103.55102.96191058344
1715726400103.311.051.03102.69103.39102.691951053
1715640000102.260.160.16102.44102.69102.151101792
1715380800102.11.891.89101.13102.14101.041843441
1715294400100.210.610.6199.72100.2999.441384395
171520800099.60.530.5399.6599.7899.261153273
171512160099.071.341.3798.699.1998.541159712
171503520097.730.460.4797.6397.8397.111180791
171477600097.27-0.07-0.0797.7597.9197.071045666
171468960097.34-0.16-0.1697.2197.4796.851426052
171460320097.50.370.3896.9797.8796.7151284177
171451680097.130.040.0497.0897.8296.921630745
171443040097.09-0.35-0.3697.8597.9196.862168689
171417120097.44-1.62-1.6497.7698.2297.441562845
171408480099.060.710.7298.6399.2498.262421282
171399840098.351.071.1098.598.5597.4052472983
171391200097.282.162.2798.7499.597.03053837384
171382560095.120.760.8194.7596.0394.722447772
171356640094.361.791.9393.294.49593.152338264
171348000092.57-0.51-0.5592.8592.9392.351054610
171339360093.08-0.12-0.1393.6393.7892.871168714
171330720093.2-1.21-1.2892.8593.3792.641914840
171322080094.410.890.9594.294.96594.111501022
171296160093.52-0.82-0.8795.0595.0593.412099560
171287520094.34-0.04-0.0494.8794.9493.751623263
171278880094.38-1.43-1.4994.694.6794.0352399141
171270240095.810.330.3595.7295.995.3851375125
171261600095.48-0.31-0.3295.7596.1595.24991535120
171235680095.79-1.1-1.1495.395.9395.131915807
171227040096.892.522.6797.2598.20596.542544694
171218400094.37-0.04-0.0494.4594.8894.1751168904
171209760094.41-1.46-1.5294.5994.6493.921468621
171201120095.87-0.86-0.8996.8397.05595.4451258614
171166560096.730.850.8996.3197.296.151524698
171157920095.880.610.6495.595.995.272432082
171149280095.27-0.46-0.4895.595.5695.07944216
171140640095.73-0.5-0.5296.1596.2995.733641761
171114720096.230.150.1696.1896.5196.08657557
171106080096.080.030.0396.496.7996.04943784

Your Recent History

Delayed Upgrade Clock