ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEP NextEra Energy Partners LP

27.30
0.00 (0.00%)
Pre Market
Last Updated: 06:34:16
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.006.009.500.007.750.000.00 %00-
21.005.007.900.006.450.000.00 %00-
22.004.807.200.006.000.000.00 %00-
23.003.806.500.005.150.000.00 %00-
24.002.605.102.803.850.3012.00 %552/27/2024
25.001.802.602.102.200.4325.75 %10202/27/2024
25.501.802.700.002.250.000.00 %00-
26.001.251.451.301.350.5573.33 %20102/27/2024
26.500.901.000.900.950.45100.00 %201342/27/2024
27.000.550.650.600.600.33122.22 %211452/27/2024
27.500.250.350.300.300.15100.00 %231252/27/2024
28.000.100.150.100.1250.0466.67 %321582/27/2024
28.500.050.100.050.075-0.03-37.50 %30512/27/2024
29.000.050.050.030.05-0.02-40.00 %32382/27/2024
30.000.030.050.030.040.000.00 %104272/27/2024
31.000.080.050.030.065-0.05-62.50 %4682/27/2024
32.000.050.750.050.400.000.00 %0113-
33.000.050.750.050.400.000.00 %079-
34.000.090.800.090.4450.000.00 %01-
35.000.060.750.060.4050.000.00 %03-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.190.050.190.120.000.00 %07-
24.000.050.350.050.200.000.00 %020-
25.000.050.050.050.05-0.01-16.67 %3872/27/2024
25.500.050.050.150.050.000.00 %041-
26.000.050.100.080.075-0.17-68.00 %3882/27/2024
26.500.100.150.150.125-0.35-70.00 %671262/27/2024
27.000.200.300.230.25-0.57-71.25 %402252/27/2024
27.500.400.500.480.45-0.57-54.29 %16952/27/2024
28.000.750.900.950.825-0.25-20.83 %91292/27/2024
28.501.151.351.501.25-0.65-30.23 %10372/27/2024
29.001.451.801.901.625-0.20-9.52 %1292/27/2024
30.002.204.103.003.150.000.00 %033-
31.002.505.802.614.150.000.00 %03-
32.004.106.802.425.450.000.00 %00-
33.004.307.804.756.050.000.00 %00-
34.005.408.800.007.100.000.00 %00-
35.007.109.808.408.450.000.00 %102/27/2024

Your Recent History

Delayed Upgrade Clock