NextEra Energy Partners NEP - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NextEra Energy Partners LP (NEP)

26.20

0.27

(1.04%)

Closed July 27 4:00PM

Delayed by 15 minutes

26.2083

0.0083

(0.03%)

After Hours: 7:49PM

Delayed by 15 minutes

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	5.30	9.10	0.00	7.20	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
22.00	2.50	6.30	0.00	4.40	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.50	3.30	2.55	2.40	0.00	0.00 %	0	1	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.95	1.85	1.95	1.40	0.00	0.00 %	0	2	-
26.00	0.55	1.00	0.60	0.775	-0.03	-4.76 %	214	161	7/26/2024
27.00	0.20	0.30	0.25	0.25	-0.09	-26.47 %	275	200	7/26/2024
28.00	0.05	0.15	0.11	0.10	-0.01	-8.33 %	3	108	7/26/2024
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	36	294	7/26/2024
31.00	0.07	0.30	0.07	0.185	0.00	0.00 %	0	24	-
32.00	0.18	0.20	0.18	0.19	0.00	0.00 %	0	56	-
33.00	0.02	0.15	0.05	0.085	0.03	150.00 %	1	18	7/26/2024
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	85	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.10	0.09	0.075	-0.06	-40.00 %	1	40	7/26/2024
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.20	0.15	0.175	-0.18	-54.55 %	30	244	7/26/2024
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.35	2.60	2.20	1.975	0.00	0.00 %	0	54	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.60	4.90	1.49	3.25	0.00	0.00 %	0	52	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	4.30	7.70	5.32	6.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

FurryBrickBuilt

FurryBrickBuilt 9 months ago

Looks like a good Q

https://www.investor.nexteraenergypartners.com/news-and-events/news-releases/2023/10-24-2023-123058148

KOmani

KOmani 10 months ago

Liking the pullback on pop to $26

Pretty sure institutional money got burned on possible government shut down and this one got overly hammered.

Shorts trying to maximize their profit but I am fairly certain that some buyers are soaking up shares now.

Support starting to build at $25ish

whytestocks

whytestocks 4 years ago

JUST IN: $NEP NextEra Energy announces date for release of third-quarter 2020 financial results

NextEra Energy announces date for release of third-quarter 2020 financial results PR Newswire JUNO BEACH, Fla., Oct. 7, 2020 JUNO BEACH, Fla. , Oct. 7, 2020 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) today announced that it plans to report thir...

Find out more NEP - NextEra Energy announces date for release of third-quarter 2020 financial results

whytestocks

whytestocks 4 years ago

News: $NEP This Renewable Energy Dividend-Growth Juggernaut Continues Powering Ahead

NextEra Energy Partners (NYSE: NEP) generated excellent results during the second quarter despite the market turmoil caused by COVID-19. Underlying the company's strength were its strong contract profile, solidly performing existing assets, and several recent acquisitions. Because of...

Got this from NEP - This Renewable Energy Dividend-Growth Juggernaut Continues Powering Ahead

whytestocks

whytestocks 4 years ago

News: $NEP NextEra Energy Partners (NEP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. NextEra Energy Partners (NYSE: NEP) Q2 2020 Earnings Call Jul 24, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from NEP - NextEra Energy Partners (NEP) Q2 2020 Earnings Call Transcript

biotech_researcher

biotech_researcher 4 years ago

Will be a game changer for NEP. Higher ROI..

https://pv-magazine-usa.com/2020/03/05/how-will-the-new-generation-of-500-watt-panels-shape-the-solar-industry/

biotech_researcher

biotech_researcher 4 years ago

Another 52 week high

biotech_researcher

biotech_researcher 5 years ago

New 52 week high today..

biotech_researcher

biotech_researcher 5 years ago

Renewables' share of electricity generation surpasses gas for first time in UK

Overall, fossil fuels' share of generation dropped to 40.1% in the third quarter of 2019.

By contrast, low carbon electricity's share grew to 57.3%, a record high.

https://www.cnbc.com/2019/12/19/in-uk-renewables-share-of-electricity-generation-surpasses-gas.html?

This is moving with speed....

biotech_researcher

biotech_researcher 5 years ago

That why I love NEP. Undiscovered..

whytestocks

whytestocks 6 years ago

News: $NEP NextEra Energy announces organizational changes

JUNO BEACH, Fla. , Jan. 25, 2019 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) today announced that Armando Pimentel , president and chief executive officer (CEO), NextEra Energy Resources, LLC, the company's competitive power generation subsidiary, will be retiring on March 1, ...

Find out more https://marketwirenews.com/news-releases/nextera-energy-announces-organizational-changes-7551118.html

whytestocks

whytestocks 6 years ago

News: $NEP NextEra Energy Partners, LP fourth-quarter and full-year 2018 financial results available on partnership's website

JUNO BEACH, Fla. , Jan. 25, 2019 /PRNewswire/ -- NextEra Energy Partners, LP (NYSE: NEP) has posted its fourth-quarter and full-year 2018 financial results in a news release available on the partnership's website by accessing the following link: www.NextEraEnergyPartners.com/Earnin...

Find out more https://marketwirenews.com/news-releases/nextera-energy-partners-lp-fourth-quarter-and-full-year-2018-financial-results-available-on-partnership-s-website-7550874.html

Timothy Smith

Timothy Smith 9 years ago

Meanwhile, NextEra Energy Partners (NYSE:NEP), which also released Q2 results, agrees to acquire privately-held NET Midstream in a $2.1B deal, which will add seven natural gas pipelines in Texas to its portfolio.

adtime

adtime 9 years ago

This ones a winner.

GodsaDJ

GodsaDJ 10 years ago

Hello an welcome! I look forward to healthy discussions related to NEP (NEXTERA ENERGY PARTNERS) and it's operations. Good luck to all investors.

NextEra Energy Partners

Delayed Upgrade Clock