NextEra Energy Partners LP (NEP)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2491 | 1.4567251462 | 17.1 | 18.08 | 16.93 | 1316776 | 17.61690504 | CS |
| 4 | -0.3309 | -1.87160633484 | 17.68 | 20.02 | 16.93 | 1553914 | 18.13780135 | CS |
| 12 | -8.4109 | -32.6510093168 | 25.76 | 26.47 | 15.55 | 2125085 | 19.42840198 | CS |
| 26 | -10.7409 | -38.2374510502 | 28.09 | 29.03 | 15.55 | 1717354 | 22.24856469 | CS |
| 52 | -13.3409 | -43.4698598892 | 30.69 | 35.15 | 15.55 | 1568402 | 25.50567145 | CS |
| 156 | -65.9709 | -79.1777484398 | 83.32 | 86.06 | 15.55 | 1174773 | 39.21278243 | CS |
| 260 | -35.0809 | -66.909975205 | 52.43 | 88.7974 | 15.55 | 925211 | 45.45671093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 17.38 | -0.3 | -1.70 | 17.56 | 17.58 | 17.2001 | 977927 |
| 1735256400 | 17.68 | -0.1 | -0.56 | 17.61 | 18.08 | 17.53 | 1593204 |
| 1735077840 | 17.78 | 0.29 | 1.66 | 17.5 | 17.795 | 17.29 | 622876 |
| 1734997200 | 17.49 | -0.12 | -0.68 | 17.6 | 17.6 | 17.06 | 1404775 |
| 1734738000 | 17.61 | 0.11 | 0.63 | 17 | 17.68 | 16.93 | 1478399 |
| 1734651600 | 17.5 | 0 | 0.00 | 17.63 | 17.81 | 17.44 | 1518532 |
| 1734565200 | 17.5 | -0.15 | -0.85 | 17.65 | 18.32 | 17.37 | 1529905 |
| 1734478800 | 17.65 | -0.21 | -1.18 | 17.8 | 18.065 | 17.51 | 939431 |
| 1734392400 | 17.86 | -0.05 | -0.28 | 17.575 | 18.12 | 17.52 | 1478087 |
| 1734133200 | 17.91 | 0.27 | 1.53 | 17.6 | 17.955 | 17.3446 | 1174088 |
| 1734046800 | 17.64 | -0.29 | -1.62 | 17.695 | 17.89 | 17.51 | 1313189 |
| 1733960400 | 17.93 | -0.19 | -1.05 | 18.46 | 18.54 | 17.69 | 1270506 |
| 1733874000 | 18.12 | 0.15 | 0.83 | 17.91 | 18.26 | 17.5597 | 990906 |
| 1733787600 | 17.97 | 0.35 | 1.99 | 17.7607 | 18.55 | 17.7607 | 1083654 |
| 1733528400 | 17.62 | -0.58 | -3.19 | 18.2566 | 18.285 | 17.39 | 1796642 |
| 1733442000 | 18.2 | 0.2 | 1.11 | 18.08 | 18.29 | 17.9 | 1686422 |
| 1733355600 | 18 | -0.74 | -3.95 | 18.715 | 18.93 | 17.85 | 1457564 |
| 1733269200 | 18.74 | -0.93 | -4.73 | 19.69 | 19.85 | 18.5 | 2213703 |
| 1733182800 | 19.67 | 2.2 | 12.59 | 18.03 | 20.02 | 17.75 | 4658621 |
| 1732917840 | 17.47 | 0 | 0.00 | 17.605 | 17.73 | 17.44 | 666045 |
| 1732750800 | 17.47 | 0.28 | 1.63 | 17.29 | 17.67 | 17.2001 | 2318477 |
| 1732664400 | 17.19 | -0.09 | -0.52 | 17.12 | 17.22 | 16.69 | 2008537 |
| 1732578000 | 17.28 | 0.5 | 2.98 | 17.12 | 17.655 | 17.09 | 1678114 |
| 1732318800 | 16.78 | 0.43 | 2.63 | 16.425 | 17.03 | 16.425 | 1888561 |
| 1732232400 | 16.35 | 0.27 | 1.68 | 16.09 | 16.51 | 16.059999 | 1369667 |
| 1732146000 | 16.079999 | 0.21 | 1.32 | 15.89 | 16.134094 | 15.71 | 1335088 |
| 1732059600 | 15.87 | -0.16 | -1.00 | 15.845 | 16.27 | 15.7547 | 1296447 |
| 1731973200 | 16.03 | -0.4 | -2.43 | 16.184999 | 16.379999 | 15.88 | 1885146 |
| 1731714000 | 16.43 | -0.55 | -3.24 | 16.95 | 17 | 16.23 | 1865406 |
| 1731627600 | 16.98 | 0.32 | 1.92 | 16.66 | 17.38 | 16.64 | 2121893 |
| 1731541200 | 16.66 | 0.66 | 4.13 | 16.21 | 16.7226 | 16.085 | 1858471 |
| 1731454800 | 16 | -1.29 | -7.46 | 17 | 17.09 | 15.55 | 5488376 |
| 1731368400 | 17.29 | -0.21 | -1.20 | 17.46 | 17.75 | 17.07 | 2635804 |
| 1731109200 | 17.5 | -0.76 | -4.16 | 18.2276 | 18.2276 | 17.31 | 3314536 |
| 1731022800 | 18.26 | -0.26 | -1.40 | 18.575 | 18.575 | 18.04 | 2841133 |
| 1730936400 | 18.52 | -2.15 | -10.40 | 18.565 | 18.7 | 17.94 | 4458399 |
| 1730850000 | 20.67 | 0.48 | 2.38 | 20.02 | 20.82 | 19.895 | 2794991 |
| 1730763600 | 20.19 | 0.94 | 4.88 | 19.38 | 20.545 | 19.31 | 3489285 |
| 1730500800 | 19.25 | -0.1 | -0.52 | 19.5 | 19.56 | 19.12 | 2113078 |
| 1730414400 | 19.35 | 0.16 | 0.83 | 19.22 | 19.6 | 19.03 | 1737926 |
| 1730328000 | 19.19 | -0.08 | -0.42 | 19.3141 | 19.645 | 19.17 | 1989517 |
| 1730241600 | 19.27 | -1.13 | -5.54 | 19.94 | 20.12 | 19.175 | 4697345 |
| 1730155200 | 20.4 | -0.7 | -3.32 | 20.93 | 21.15 | 20.39 | 2999690 |
| 1729896000 | 21.1 | 0.11 | 0.52 | 21.03 | 21.575 | 20.78 | 3136841 |
| 1729809600 | 20.99 | -0.02 | -0.10 | 21.03 | 21.5699 | 20.28 | 5862536 |
| 1729723200 | 21.01 | -4.08 | -16.26 | 23.39 | 23.5 | 20.82 | 10280206 |
| 1729636800 | 25.09 | -0.15 | -0.59 | 25.2015 | 25.32 | 24.87 | 1386276 |
| 1729550400 | 25.24 | -0.95 | -3.63 | 26.11 | 26.25 | 25.22 | 1039179 |
| 1729291200 | 26.19 | 0.18 | 0.69 | 26.11 | 26.21 | 25.86 | 634657 |
| 1729204800 | 26.01 | -0.42 | -1.59 | 26.43 | 26.43 | 25.83 | 717605 |
| 1729118400 | 26.43 | 0.81 | 3.16 | 25.93 | 26.47 | 25.71 | 857318 |
| 1729032000 | 25.62 | -0.34 | -1.31 | 25.92 | 25.95 | 25.53 | 1911650 |
| 1728945600 | 25.96 | 0.72 | 2.85 | 25.25 | 26 | 25.17 | 907260 |
| 1728686400 | 25.24 | 0.45 | 1.82 | 24.67 | 25.3699 | 24.63 | 1069514 |
| 1728600000 | 24.79 | -0.14 | -0.56 | 24.93 | 25.0799 | 24.69 | 1104964 |
| 1728513600 | 24.93 | -0.39 | -1.54 | 25.17 | 25.49 | 24.9 | 1386299 |
| 1728427200 | 25.32 | -0.06 | -0.24 | 25.4 | 25.6 | 25.215 | 1284695 |
| 1728340800 | 25.38 | -0.68 | -2.61 | 26.18 | 26.18 | 25.17 | 1577344 |
| 1728081600 | 26.06 | 0.26 | 1.01 | 25.86 | 26.16 | 25.69 | 1189301 |
| 1727995200 | 25.8 | -0.86 | -3.23 | 26.18 | 26.2792 | 25.6889 | 1772305 |
| 1727908800 | 26.66 | -0.3 | -1.11 | 26.84 | 26.9271 | 26.506 | 1050133 |
| 1727822400 | 26.96 | -0.66 | -2.39 | 27.01 | 27.26 | 26.76 | 800109 |
| 1727735520 | 27.62 | -0.49 | -1.74 | 28.08 | 28.1 | 27.451 | 830890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
