NextEra Energy Partners LP (NEP)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.32075471698 | 26.5 | 28.81 | 25.76 | 1761986 | 26.76325039 | CS |
| 4 | -2.43 | -8.50244926522 | 28.58 | 28.81 | 24.15 | 1706112 | 26.65124205 | CS |
| 12 | -4.05 | -13.4105960265 | 30.2 | 35.15 | 24.15 | 1562497 | 29.69390618 | CS |
| 26 | -3.6 | -12.1008403361 | 29.75 | 35.15 | 24.15 | 1432090 | 29.0934559 | CS |
| 52 | -30.6 | -53.9207048458 | 56.75 | 57.2925 | 20.17 | 1777753 | 29.50537462 | CS |
| 156 | -47.96 | -64.7146134125 | 74.11 | 88.7974 | 20.17 | 984618 | 45.96412966 | CS |
| 260 | -22.57 | -46.3259441708 | 48.72 | 88.7974 | 20.17 | 806251 | 50.05008219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 25.93 | -1.55 | -5.64 | 26.76 | 27.1474 | 25.82 | 4072798 |
| 1721860800 | 27.48 | -0.28 | -1.01 | 28.48 | 29.03 | 27.25 | 2150724 |
| 1721774400 | 27.76 | -0.24 | -0.86 | 27.5 | 27.91 | 27.31 | 778559 |
| 1721688000 | 28 | 1.27 | 4.75 | 27.02 | 28.01 | 26.87 | 1245364 |
| 1721428800 | 26.73 | 0.26 | 0.98 | 26.5 | 26.88 | 26.12 | 1089113 |
| 1721342400 | 26.47 | -1.17 | -4.23 | 27.7 | 27.76 | 26.36 | 1932951 |
| 1721256000 | 27.64 | -0.4 | -1.43 | 27.86 | 28.09 | 27.415 | 1363614 |
| 1721169600 | 28.04 | 1.11 | 4.12 | 26.99 | 28.09 | 26.94 | 1366420 |
| 1721083200 | 26.93 | -1.71 | -5.97 | 27.95 | 27.95 | 26.74 | 1738657 |
| 1720824000 | 28.64 | 1.19 | 4.34 | 27.46 | 28.74 | 27.4 | 1898617 |
| 1720737600 | 27.45 | 1.24 | 4.73 | 26.71 | 27.7 | 26.61 | 1521683 |
| 1720651200 | 26.21 | 0.22 | 0.85 | 26.1 | 26.27 | 25.82 | 984368 |
| 1720564800 | 25.99 | -0.76 | -2.84 | 26.24 | 26.59 | 25.98 | 1348296 |
| 1720478400 | 26.75 | 0.35 | 1.33 | 26.64 | 26.932 | 26.42 | 1164915 |
| 1720219200 | 26.4 | -0.28 | -1.05 | 26.68 | 26.68 | 25.96 | 1222223 |
| 1720040640 | 26.68 | 1.38 | 5.45 | 25.5 | 26.8099 | 25.35 | 1484666 |
| 1719960000 | 25.3 | 0.09 | 0.36 | 25.11 | 25.445 | 24.15 | 2701919 |
| 1719873600 | 25.21 | -3.27 | -11.48 | 27.2 | 27.355 | 25.19 | 3728894 |
| 1719614400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1719528000 | 28.48 | 0.32 | 1.14 | 28.09 | 28.5 | 28.05 | 660181 |
| 1719441600 | 28.16 | -0.25 | -0.88 | 28.16 | 28.49 | 27.97 | 657271 |
| 1719355200 | 28.41 | 0.17 | 0.60 | 28.27 | 28.425 | 27.97 | 774080 |
| 1719268800 | 28.24 | 0.1 | 0.36 | 28.15 | 28.65 | 28.01 | 916752 |
| 1719009600 | 28.14 | 0.01 | 0.04 | 28.16 | 28.61 | 28.1 | 1157529 |
| 1718923200 | 28.13 | 0.07 | 0.25 | 28.14 | 28.78 | 27.83 | 1792102 |
| 1718750400 | 28.06 | 0.71 | 2.60 | 27.2 | 28.165 | 27.07 | 1389930 |
| 1718664000 | 27.35 | -0.6 | -2.15 | 27.84 | 28.03 | 27.12 | 1705711 |
| 1718404800 | 27.95 | -0.93 | -3.22 | 28.44 | 28.665 | 27.8116 | 2016722 |
| 1718318400 | 28.88 | -2.32 | -7.44 | 29.97 | 30.1 | 28.61 | 3557719 |
| 1718232000 | 31.2 | -0.44 | -1.39 | 32.24 | 32.2999 | 30.81 | 2388141 |
| 1718145600 | 31.64 | -1.42 | -4.30 | 32.799999 | 32.799999 | 31.57 | 1539235 |
| 1718059200 | 33.06 | 0.68 | 2.10 | 32.27 | 33.32 | 32.0677 | 967793 |
| 1717800000 | 32.38 | -0.54 | -1.64 | 32.409999 | 32.71 | 32 | 848390 |
| 1717713600 | 32.92 | -0.51 | -1.53 | 33.04 | 33.45 | 32.77 | 876610 |
| 1717627200 | 33.43 | 0.43 | 1.30 | 33.2 | 33.509999 | 32.759999 | 673142 |
| 1717540800 | 33 | -0.44 | -1.32 | 33.36 | 33.36 | 32.6437 | 933743 |
| 1717454400 | 33.439999 | -0.27 | -0.80 | 33.94 | 34.054 | 33.229999 | 792833 |
| 1717195200 | 33.71 | -0.04 | -0.12 | 34.12 | 34.45 | 33.32 | 1141416 |
| 1717108800 | 33.75 | 0.48 | 1.44 | 33.47 | 34.1966 | 33.33 | 1125466 |
| 1717022400 | 33.27 | -0.8 | -2.35 | 33.67 | 34.07 | 32.96 | 1166463 |
| 1716936000 | 34.07 | 0.43 | 1.28 | 34.02 | 34.46 | 33.62 | 1347459 |
| 1716590400 | 33.64 | 1.39 | 4.31 | 32.14 | 33.76 | 31.9 | 1420157 |
| 1716504000 | 32.25 | -2.3 | -6.66 | 33.87 | 33.99 | 31.62 | 3784468 |
| 1716417600 | 34.55 | 0.66 | 1.95 | 33.79 | 35.15 | 33.65 | 1806232 |
| 1716331200 | 33.89 | -0.03 | -0.09 | 33.7 | 34.22 | 33.7 | 1210256 |
| 1716244800 | 33.92 | 0.08 | 0.24 | 33.75 | 34.3028 | 33.049999 | 997797 |
| 1715985600 | 33.84 | -0.16 | -0.47 | 33.99 | 34.19 | 33.56 | 1379238 |
| 1715899200 | 34 | 0.4 | 1.19 | 33.6 | 34.18 | 33.325 | 1390129 |
| 1715812800 | 33.6 | 0.19 | 0.57 | 34.57 | 35.06 | 33.47 | 1919822 |
| 1715726400 | 33.409999 | 2.06 | 6.57 | 31.81 | 33.53 | 31.8 | 2433967 |
| 1715640000 | 31.35 | -0.11 | -0.35 | 31.67 | 32.119999 | 31.28 | 1025212 |
| 1715380800 | 31.46 | -0.9 | -2.78 | 32.78 | 33.189999 | 31.36 | 1857260 |
| 1715294400 | 32.36 | 2.23 | 7.40 | 30.25 | 32.439999 | 30.07 | 2129146 |
| 1715208000 | 30.13 | -0.01 | -0.03 | 29.74 | 30.24 | 29.65 | 921246 |
| 1715121600 | 30.14 | -0.38 | -1.25 | 30.66 | 30.95 | 30.06 | 1432797 |
| 1715035200 | 30.52 | -0.39 | -1.26 | 30.26 | 30.66 | 29.55 | 2105170 |
| 1714776000 | 30.91 | 1.33 | 4.50 | 30.2 | 31.95 | 30.03 | 2944221 |
| 1714689600 | 29.58 | 0.97 | 3.39 | 28.96 | 29.81 | 28.54 | 1788196 |
| 1714603200 | 28.61 | 0.25 | 0.88 | 28.33 | 29.11 | 28.24 | 1296464 |
| 1714516800 | 28.36 | -0.82 | -2.81 | 29 | 29.11 | 28.335 | 1492999 |
| 1714430400 | 29.18 | 0.25 | 0.86 | 29.25 | 29.55 | 29.01 | 1193224 |
| 1714171200 | 28.93 | -0.26 | -0.89 | 29.38 | 29.5699 | 28.9 | 1357234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
