ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEP NextEra Energy Partners LP

27.13
0.03 (0.11%)
Pre Market
Last Updated: 06:07:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NextEra Energy Partners LP NEP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.11% 27.13 06:07:16
Open Price Low Price High Price Close Price Prev Close
27.10
more quote information »

NEP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5028.789926.86527.511,220,522-1.37-4.81%
1 Month29.0031.5626.86528.841,325,241-1.87-6.45%
3 Months25.0031.5624.1128.571,482,2222.138.52%
6 Months48.7251.5320.1727.852,182,392-21.59-44.31%
1 Year66.9667.806820.1737.411,599,995-39.83-59.48%
3 Years72.6788.797420.1752.16859,362-45.54-62.67%
5 Years42.6488.797420.1753.52706,610-15.51-36.37%

NEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 27.10 0.01 0.04% 27.09 27.28 26.865 1,001,829
Feb 22 2024 27.09 -0.70 -2.52% 27.95 27.96 26.90 1,853,015
Feb 21 2024 27.79 -0.58 -2.04% 28.21 28.46 27.67 987,119
Feb 20 2024 28.37 -0.18 -0.63% 28.50 28.7899 28.04 1,040,125
Feb 16 2024 28.55 -0.35 -1.21% 28.50 28.83 28.28 1,073,580
Feb 15 2024 28.90 0.61 2.16% 28.70 29.75 28.70 999,894
Feb 14 2024 28.29 0.32 1.14% 28.29 28.46 27.91 1,174,332
Feb 13 2024 27.97 -1.27 -4.34% 28.51 28.6178 27.575 1,502,932
Feb 12 2024 29.24 1.15 4.09% 28.33 29.3199 28.23 1,054,755
Feb 09 2024 28.09 0.01 0.04% 28.17 28.39 27.64 1,283,873
Feb 08 2024 28.08 -0.24 -0.85% 28.24 28.35 27.66 945,659
Feb 07 2024 28.32 0.16 0.57% 28.46 28.7199 27.67 1,072,368
Feb 06 2024 28.16 0.23 0.82% 27.88 28.31 27.70 1,185,525
Feb 05 2024 27.93 -2.37 -7.82% 29.10 29.17 27.65 1,821,979
Feb 02 2024 30.30 -1.17 -3.72% 31.34 31.34 30.09 1,831,793
Feb 01 2024 31.47 1.62 5.43% 30.43 31.56 30.25 2,045,170
Jan 31 2024 29.85 -0.19 -0.63% 30.15 31.03 29.72 1,617,298
Jan 30 2024 30.04 -0.02 -0.07% 29.97 30.51 29.735 1,185,945
Jan 29 2024 30.06 1.25 4.34% 29.00 30.16 28.64 1,502,393
Jan 26 2024 28.81 -0.39 -1.34% 29.75 29.78 28.58 2,028,019
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock