Newfield Exp Com Stock Price - NFX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newfield Exploration Company NFX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.39% 18.13 18.27 18.01 18.04 18.06 10:07:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,075 827,903 $ 18.1504 $ 15.03M 6.59M 12.45 - 34.70
Last Trade Time Type Quantity Stock Price Currency
10:07:43 37 $18.13 USD
Industry Sector
Independant Oil & Gas

Newfield Exploration Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.65B 200.9M $ 427M 2.14 8.10 177.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -3.54k 142.70%

more financials information »

Newfield Exploration Company News

Latest NFX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.9618.27515.9717.48985M15M9M1.176.90%
1 Month14.0718.27512.4515.95602M15M6M4.0628.86%
3 Months22.6623.6112.4518.58952M37M7M-4.53-19.99%
6 Months28.3230.1412.4521.11841M37M4M-10.19-35.98%
1 Year34.3334.712.4523.79351M37M4M-16.2-47.19%
3 Years23.885012.4530.1466589k37M3M-5.75-24.08%
5 Years25.765012.4531.4013589k37M3M-7.63-29.62%

Newfield Exploration Company Description

Newfield Exploration Company is an independent energy company, engaged in the exploration, development & production of crude oil, natural gas & natural gas liquids. Its areas of operation include Mid-Continent, the Rocky Mountains & onshore Gulf Coast.


Your Recent History
NYSE
NFX
Newfield E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.