Newfield Exp Com Stock Price - NFX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newfield Exploration Company NFX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.9 -4.41% 19.51 21.08 18.96 20.99 20.41 15:26:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62,496 8,380,855 $ 19.6691 $ 164.84M 2.39M 18.67 - 35.20
Last Trade Time Type Quantity Stock Price Currency
15:26:38 100 $19.51 USD
Industry Sector
Independant Oil & Gas

Newfield Exploration Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.81B 199.86M $ 427M 2.14 9.70 148.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -117.59k 170.60%

more financials information »

Newfield Exploration Company News

Latest NFX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.7922.8318.9621.32038M12M9M-3.28-14.39%
1 Month25.2425.284918.6721.96293M37M8M-5.73-22.70%
3 Months27.1530.1418.6723.89051M37M4M-7.64-28.14%
6 Months29.0731.464418.6725.92891M37M3M-9.56-32.89%
1 Year29.435.218.6726.6315589k37M3M-9.89-33.64%
3 Years40.855018.6731.7237589k37M3M-21.34-52.24%
5 Years29.415018.6732.1440511k37M3M-9.9-33.66%

Newfield Exploration Company Description

Newfield Exploration Company is an independent energy company, engaged in the exploration, development & production of crude oil, natural gas & natural gas liquids. Its areas of operation include Mid-Continent, the Rocky Mountains & onshore Gulf Coast.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.