Newfield Exp Com Historical Data - NFX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Newfield Exploration Company NFX NYSE Ordinary Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 17.07 0.00 0.00 0.00 17.07 20:00:00
more quote information »

NFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

NFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 21 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 20 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 19 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 18 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 15 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 14 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 13 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 12 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 11 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 08 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 07 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 06 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 05 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 04 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
May 01 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Apr 30 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Apr 29 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Apr 28 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Apr 27 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
See More Historical Prices »


Your Recent History
NYSE
NFX
Newfield E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.