NFX

Newfield Exp Com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Newfield Exploration Company NFX NYSE Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.07 19:00:00
Open Price Low Price High Price Close Price Previous Close
17.07
more quote information »

NFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

NFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Dec 02 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Dec 01 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 30 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 27 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 25 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 24 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 23 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 20 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 19 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 18 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 17 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 16 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 13 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 12 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 11 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 10 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 09 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 06 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 05 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
Nov 04 2020 17.07 0.00 0.0% 17.07 17.07 17.07 0.00
See More Historical Prices »


Your Recent History
NYSE
NFX
Newfield E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.