News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.85 | 12.00 | 0.00 | 10.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.40 | 9.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 5.35 | 7.00 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.82 | 4.50 | 4.25 | 3.66 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.50 | 0.65 | 2.01 | 1.31 | 1.33 | 0.00 | 0.00 % | 0 | 114 | - |
| 15.00 | 0.01 | 0.36 | 0.08 | 0.185 | 0.03 | 60.00 % | 3 | 30 | 5/31/2024 |
| 17.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.01 | 0.85 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.37 | 2.16 | 1.81 | 1.765 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 3.55 | 4.70 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.45 | 7.55 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
