![NCR Voyix Corporation](/common/images/company/NY_VYX.png)
NCR Voyix Corporation (VYX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.95 | 13.80 | 0.00 | 12.375 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.95 | 11.30 | 0.00 | 10.125 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.85 | 8.60 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.35 | 6.10 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.96 | 3.65 | 2.53 | 2.805 | 0.00 | 0.00 % | 0 | 63 | - |
15.00 | 0.15 | 0.93 | 0.60 | 0.54 | 0.08 | 15.38 % | 5 | 75 | 7/26/2024 |
17.50 | 0.23 | 0.38 | 0.25 | 0.305 | 0.02 | 8.70 % | 5 | 21 | 7/26/2024 |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.02 | 2.03 | 0.61 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.12 | 1.29 | 0.00 | 0.705 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.46 | 3.35 | 3.25 | 2.905 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 4.30 | 6.85 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.