Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NCR Voyix Corporation | VYX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.00% | 13.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.12 | 13.045 | 13.305 | 13.18 | 13.05 |
VYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 13.625 | 12.68 | 13.13 | 1,798,942 | -0.03 | -0.23% |
| 1 Month | 12.29 | 13.80 | 12.02 | 12.88 | 2,446,174 | 0.89 | 7.24% |
| 3 Months | 12.25 | 13.80 | 11.845 | 12.56 | 2,522,735 | 0.93 | 7.59% |
| 6 Months | 15.72 | 17.39 | 10.99 | 13.91 | 2,531,330 | -2.54 | -16.16% |
| 1 Year | 16.50 | 17.39 | 10.99 | 14.20 | 2,423,694 | -3.32 | -20.12% |
| 3 Years | 16.50 | 17.39 | 10.99 | 14.20 | 2,423,694 | -3.32 | -20.12% |
| 5 Years | 16.50 | 17.39 | 10.99 | 14.20 | 2,423,694 | -3.32 | -20.12% |
VYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.18 | 0.13 | 1.00% | 13.12 | 13.305 | 13.045 | 1,666,994 |
| May 30 2024 | 13.05 | 0.16 | 1.24% | 12.89 | 13.085 | 12.845 | 2,116,182 |
| May 29 2024 | 12.89 | -0.42 | -3.16% | 13.07 | 13.07 | 12.68 | 2,339,564 |
| May 28 2024 | 13.31 | -0.14 | -1.04% | 13.55 | 13.625 | 13.28 | 1,023,009 |
| May 24 2024 | 13.45 | 0.25 | 1.89% | 13.21 | 13.49 | 13.21 | 1,717,011 |
| May 23 2024 | 13.20 | -0.35 | -2.58% | 13.57 | 13.57 | 13.025 | 1,351,430 |
| May 22 2024 | 13.55 | -0.08 | -0.59% | 13.60 | 13.70 | 13.51 | 1,424,017 |
| May 21 2024 | 13.63 | -0.02 | -0.15% | 13.58 | 13.80 | 13.58 | 1,493,408 |
| May 20 2024 | 13.65 | 0.18 | 1.34% | 13.45 | 13.68 | 13.40 | 1,969,926 |
| May 17 2024 | 13.47 | 0.12 | 0.90% | 13.34 | 13.54 | 13.25 | 2,374,207 |
| May 16 2024 | 13.35 | 0.31 | 2.38% | 13.00 | 13.37 | 12.89 | 2,543,544 |
| May 15 2024 | 13.04 | 0.03 | 0.23% | 13.11 | 13.30 | 12.93 | 4,554,252 |
| May 14 2024 | 13.01 | 0.20 | 1.56% | 12.94 | 13.075 | 12.80 | 2,580,425 |
| May 13 2024 | 12.81 | 0.34 | 2.73% | 12.53 | 12.93 | 12.41 | 3,080,497 |
| May 10 2024 | 12.47 | 0.30 | 2.47% | 12.22 | 12.545 | 12.08 | 3,522,708 |
| May 09 2024 | 12.17 | -0.45 | -3.57% | 12.99 | 13.39 | 12.02 | 6,060,308 |
| May 08 2024 | 12.62 | 0.15 | 1.20% | 12.41 | 12.62 | 12.32 | 2,287,366 |
| May 07 2024 | 12.47 | -0.01 | -0.08% | 12.53 | 12.68 | 12.40 | 1,741,634 |
| May 06 2024 | 12.48 | 0.17 | 1.38% | 12.42 | 12.67 | 12.42 | 2,307,975 |
| May 03 2024 | 12.31 | 0.22 | 1.82% | 12.29 | 12.35 | 12.22 | 1,989,841 |
| May 02 2024 | 12.09 | -0.04 | -0.33% | 12.30 | 12.4125 | 12.06 | 1,781,945 |
| May 01 2024 | 12.13 | -0.12 | -0.98% | 12.23 | 12.37 | 12.03 | 3,126,824 |
