ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.305
      0.57%
      Bitcoin
      63,833.81
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. N able Inc (NABL) Quote

      N able Inc

      N able Inc (NABL)

      NYSE
      12.92
      -0.09
      (-0.69%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      12.92
      0.00
      (0.00%)
      After Hours: 4:36PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      12.92
      Bid
      -
      Ask
      -
      Volume
      1,744,409
      12.73 Day's Range 13.08
      11.50 52 Week Range 15.485
      Market Cap
      2.394B
      Previous Close
      13.01
      Open
      13.01
      Last Trade
      1026529
      @
      12.92
      Last Trade Time
      Financial Volume
      $ 22,702,231
      VWAP
      13.0143
      Average Volume (3m)
      523,184
      Shares Outstanding
      185,284,976
      Dividend Yield
      -
      PE Ratio
      102.29
      Earnings Per Share (EPS)
      0.13
      Revenue
      421.88M
      Net Profit
      23.41M

      About N able Inc

      N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, a... N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, automation, and backup and recovery solutions is built for IT services management professionals. It simplifies complex ecosystems and enables customers to solve their most pressing challenges. The group also provides extensive, proactive support through enriching partner programs, hands-on training, and growth resources to help MSPs deliver exceptional value and achieve success at scale. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.n-able.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      N able Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker NABL. The last closing price for N able was $13.01. Over the last year, N able shares have traded in a share price range of $ 11.50 to $ 15.485.

      N able currently has 185,284,976 shares outstanding. The market capitalization of N able is $2.41 billion. N able has a price to earnings ratio (PE ratio) of 102.29.

      Ask ADVFN Intelligence (AI)

      NABL Latest News

      More News

      N-able Cove Data Shows Microsoft 365 Domains Have Seen a 56% Increase in Disaster Recovery Events this Year

      The N-able data revealed a related increase in backups among its partners, helping them become more ransomware-resilient to address the growing number of threats and attacks. N-able, Inc. (NYSE:...

      September 19 2024
      Business Wire

      N‑able Honored with 2024 Stevie® Award for Great Employers

      Company recognized for Achievement in Employee Engagement N-able, Inc. (NYSE: NABL), a global software company helping IT services providers deliver remote monitoring and management, data...

      August 22 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      August 20 2024
      Edgar (US Regulatory)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      August 20 2024
      Edgar (US Regulatory)

      N-able Announces Partner Conference Empower 2025 in Berlin

      MSPs and IT professionals come together to share knowledge through peer-to-peer interaction and gain insights from industry experts N-able, Inc. (NYSE: NABL), a global software company helping IT...

      August 20 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.564.5307443365712.3613.0212.3541741812.80075325CS
      40.282.2151898734212.6413.1512.04541283412.69825193CS
      12-2.44-15.885416666715.3615.4412.04552318413.60801214CS
      26-0.34-2.564102564113.2615.48512.04556854113.42634689CS
      52-0.56-4.1543026706213.4815.48511.553113013.208747CS
      156-2.09-13.924050632915.0115.4858.1251029312.17871562CS
      260-2.45-15.94014313615.3715.858.1253011612.32524732CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OKLOOklo Inc
      $ 8.396
      (27.02%)
      		15.08M
      VSTVistra Corp
      $ 107.68
      (16.11%)
      		23.33M
      GMEGameStop Corp Holding Company
      $ 21.8875
      (12.19%)
      		61.92M
      SMRNuScale Power Corporation
      $ 10.70
      (11.34%)
      		17.45M
      MOG.BMoog Inc
      $ 203.00
      (8.84%)
      		295
      SOCSable Offshore Corp
      $ 22.175
      (-21.64%)
      		5.73M
      TCSContainer Store Group Inc
      $ 12.375
      (-16.39%)
      		84.09k
      FDXFedEx Corp
      $ 254.64
      (-15.23%)
      		17.46M
      BNEDBarnes and Noble Education Inc
      $ 9.79
      (-13.44%)
      		1.79M
      PNSTPinstripes Holdings Inc
      $ 0.89
      (-12.75%)
      		123.94k
      PLTRPalantir Technologies Inc
      $ 37.20
      (1.00%)
      		450.27M
      CNHCNH Industrial NV
      $ 10.825
      (-1.14%)
      		133.03M
      TAT&T Inc
      $ 21.54
      (0.84%)
      		94.15M
      KGCKinross Gold Corporation
      $ 9.59
      (2.68%)
      		77.56M
      KVUEKenvue Inc
      $ 23.02
      (0.52%)
      		75.87M

      Discussion

      View Full Feed
      Zazaboy Zazaboy 2 minutes ago
      First this guy says it’s going to 62 then he wants us all to have amnesia so now it’s 64…You can’t make this stuff up.
      BTCUSD
      Involuntary-Recluse Involuntary-Recluse 4 minutes ago
      As stated, if Aubrey gets that 70 yarder, the season will have been worth it 😂
      They are worse than last season, with no hope down the line...

      JJ passes on TB,AR,DH etc etc but gladly shells out $240 mill for Rayne 😂
      All's good, Big D will be worth $12.5 B
      ASKH
      gfp927z gfp927z 5 minutes ago
      Intel chart setup for a bounce -


      Intel - >>> Did Amazon Just Save Intel Stock?

      by Brett Schafer

      Motley Fool

      September 21, 2024

      https://finance.yahoo.com/news/did-amazon-just-save-intel-113300961.html

      Fangster Fangster 6 minutes ago
      Very positive info released on Goose. Looks very accretive to B2G with production starting mid 2025 with 310,000 ounces in 2026.
      BTG
      fink fink 6 minutes ago
      Up North East.
      He had his crappy condo for sale years ago. $180k I think. $180k close to the beach is a dump.

      I'm sure he's renting an apartment today.least you know the better. It's depressing.

      A multi millionaire in his mind. Telling us how stupid we are.
      IGPK
      DiamondHealer95 DiamondHealer95 6 minutes ago
      I'm sorry, what? Bob, other than trying to pump and get caught like you did on FB, what are you trying to accomplish here? Where's your source of this 1:10am weekend price movement? Where's your Dupont source?

      Just because you speak doesn't mean you're intelligent.
      KBLB
      Optimist101 Optimist101 8 minutes ago
      Yes I did understand the importance of the BOC case as it is what puts Google six feet under in my opinion as they believe they have a contract through Samsung which in turn means they have no contract.
      The 293 case is not arguing the contract tho and only arguing the fact that they infringed
      NLST
      JMCK6193 JMCK6193 8 minutes ago
      Tuesday week
      9 Days........
      NXPL
      JMCK6193 JMCK6193 8 minutes ago
      Tuesday week
      9 days......
      RXMD
      Gizzer211 Gizzer211 8 minutes ago
      Here comes another negative poster
      BBUZ
      The Night Stalker The Night Stalker 9 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=yuka
      YUKA
      Involuntary-Recluse Involuntary-Recluse 9 minutes ago
      Always remember, the wider the smile of a Greek, the sharper the blade behind their back ;-)
      Sad that the culture that brought so much to mankind has been reduced to _______________ ;-)

      imho
      HokieHead HokieHead 10 minutes ago
      New highs this week.
      BNCM
      williamssc williamssc 12 minutes ago
      For one thing you don't know what your talking about. Amazon pill pack is huge, meds are delivered presorted.

      https://www.pillpack.com/
      AVXL
      TechandBio TechandBio 13 minutes ago
      Minimally Invasive Platforms that are disruptive to medicine.
      PLSE 1.1 Billion market was 30 Million 2.5 years ago
      ICCM 31 Million market cap 97% complete response rate after 5 year follow up studies in breast cancer patients also freezes and kills Kidney and Lung Cancer's
      Bo
      ICCM PLSE
      splintered sunlight splintered sunlight 15 minutes ago
      Yes

      Yes it will.
      ARAT
      JonDoe1 JonDoe1 15 minutes ago
      AABB has Bullion in the Vault & Cash On Hand

      Prove it. Unaudited gold and cash means nothing.

      Everything that AABB PR'ed has been Completed, In Process, Making Progress or has been Addressed for Future Developments

      False. El Salvador? Note closure? Share
      AABB
      Fiscall Fiscall 16 minutes ago
      Analysis of the Press Release:

      Overview:

      Polariton Technologies, in collaboration with ETH Zurich and Lightwave Logic Inc. (LWLG), has announced a significant milestone in optical communication technology. They have achieved experimental intensity modulation/direct dete
      LWLG
      stockinspector stockinspector 16 minutes ago
      You mean "retire early"
      WDLF
      SSKILLZ1 SSKILLZ1 16 minutes ago
      Great victory this team is done everything you can ask and more.
      mrsdoubtfire mrsdoubtfire 16 minutes ago
      Eddy cheated on her and had to comply and let me tell that cheating was not orthodoxal...
      AURI
      LA4321 LA4321 17 minutes ago
      ....who WAS that masked man ? .....
      DUTV
      m0n m0n 17 minutes ago
      Huh, it’s down from .165 LoL.

      Getting since 2010 LoL

      14.9 years of no scientific studies

      14.9 years of operating in the RED

      14.9 years and counting of deficits.

      But hey, the increase in consultant fees exceeds gross sales
      IFUS
      EternalPatience EternalPatience 18 minutes ago
      Ohh no

      What would happen to my shares??
      FNMA
      Trend22 Trend22 18 minutes ago
      WCVC - I meant Thank you trader53. I’m always dreaming for a better day!! I can’t type! Ha

      Gooooooooo WCVC!!!!

      Your Recent History

      NYSE
      NABL
      N able
      FX
      JPYIDR
      Yen vs IDR
      COIN
      WAVESKRW
      Waves
      Delayed Upgrade Clock