N able Stock Price

-0.30 (-2.94%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 504,693
Bid Price
Ask Price
News -
Day High 10.46


52 Week Range


Day Low 9.96
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
N able Inc NABL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -2.94% 9.90 20:00:01
Open Price Low Price High Price Close Price Prev Close
10.15 9.96 10.46 9.98 10.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,364 504,693 $ 10.19 $ 5,144,216 - 9.86 - 15.85
Last Trade Time Type Quantity Stock Price Currency
19:00:00 98,685 $ 9.98 USD


Draw Mode:

N able Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.77B 178.97M 177.21M $ 302.87M $ -2.30M -0.02 -301.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 6.87k 1.00%

more financials information »

N able News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NABL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2010.669.8610.13197,978-0.30-2.94%
1 Month11.7311.969.8610.90387,349-1.83-15.6%
3 Months13.0814.419.8611.63532,932-3.18-24.31%
6 Months12.8915.779.8612.92655,222-2.99-23.2%
1 Year15.3715.859.8612.91661,528-5.47-35.59%
3 Years15.3715.859.8612.91661,528-5.47-35.59%
5 Years15.3715.859.8612.91661,528-5.47-35.59%

N able Description

N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, automation, and backup and recovery solutions is built for IT services management professionals.

Your Recent History
N able
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.