WavesWAVES

$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 246

Coin

Not Mineable

Wallet

Bid

$ 0.8629

Exchange

KRKN

Ask

$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 3,296,994

Last Trade Size

26.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.899

Fully Diluted Market Cap

$ 93,110,000

Genesis Date

4/13/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08	Gate.io	197292.894	/cdn/crypto/logos/exchanges/GATE.png	$ 214,550.56	1726844856	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	1	https://gate.io/trade/WAVES_USDT	53.1905143669	26 minutes ago
1.08	Kucoin	115898.1755	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,734.61	1726845999	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	2	https://trade.kucoin.com/WAVES-USDT	31.2463538045	7 minutes ago
1.08	DigiFinex	32798.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,579.02	1726846115	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	8.84247988861	5 minutes ago
1.11	HTX	24571.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,491.30	1726825726	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	4	https://www.huobi.com/en-us/exchange/waves_usdt	6.62460088867	6 hours ago
1.711E-5	Kucoin	194.7672	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003342	1726846000	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	5	https://trade.kucoin.com/WAVES-BTC	0.0525095827821	7 minutes ago
1.71E-5	Gate.io	89.114	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001526	1726844856	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	6	https://gate.io/trade/WAVES_BTC	0.0240252925546	26 minutes ago
1.694E-5	Upbit	72.35890014	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001226	1726846200	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.0195080878963	Recently
0.9813	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	$ 0.029282	1726828314	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	8	https://exchange.latoken.com/exchange/WAVES-USDT	8.08805324234E-6	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	9	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	10	https://crypto.com/exchange/trade/WAVES_USDT	0	-
0.0004027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726846251	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	11	https://hitbtc.com/WAVES-to-ETH	0	Recently
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	12	https://www.lbank.info/exchange/waves/usdt	0	16 hours ago
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	13	https://hitbtc.com/WAVES-to-USD	0	16 hours ago
1.772E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726845341	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	14	https://hitbtc.com/WAVES-to-BTC	0	18 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
0.000298	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1726790521	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	16	https://tidex.com/exchange/WAVES/ETH	0	16 hours ago
3.45	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1726790521	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	17	https://tidex.com/exchange/WAVES/USDT	0	16 hours ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726790522	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	18	https://account.bitvavo.com/markets/WAVES-EUR	0	16 hours ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1726790521	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	19	https://tidex.com/exchange/WAVES/BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726790538	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	16 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726790536	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	16 hours ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726790528	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	25	https://exmo.com/en/trade#?pair=WAVES_BTC	0	16 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726790538	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	16 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726790538	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	16 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1726790537	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	16 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1726790537	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	16 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1726790528	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	30	https://exmo.com/en/trade#?pair=WAVES_USD	0	16 hours ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1726790528	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	31	https://exmo.com/en/trade#?pair=WAVES_ETH	0	16 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	32	https://www.huobi.com/en-us/exchange/waves_eth	0	16 hours ago
1.778E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	33	https://exchange.latoken.com/exchange/WAVES-BTC	0	16 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726790537	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	16 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	35	https://www.huobi.com/en-us/exchange/waves_btc	0	16 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726790528	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	36	https://www.okx.com/trade-spot/WAVES-BTC	0	16 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726790537	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	16 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726790528	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	38	https://www.okx.com/trade-spot/WAVES-USDT	0	16 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	109960.800559	CX
12	0.9273	0.0038	0.409791868867	0.7523	1.09	72935.043461	CX
26	3.22	-2.2889	-71.0838509317	0.7523	4.24	50696.0249275	CX
52	1.58	-0.6489	-41.0696202532	0.7523	4.98	39395.3858227	CX
156	27.5	-26.5689	-96.6141818182	0.7523	63.6	46883.7574103	CX
260	1.08	-0.1489	-13.787037037	0.518	63.6	77348.5389727	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

a surfer

2 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

2 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726703400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726617000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726530600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726444200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726357800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726271400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726185000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726098600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726012200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725925800	0.9311	0	0.00	0	0	0	109960
1725839400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725753000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725666600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725580200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725493800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725407400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725321000	0.9311	0	0.00	0	0	0	109960
1725234600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725148200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725061800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724975400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724889000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724802600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724716200	0.9311	0	0.00	0	0	0	0
1724629800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724543400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724457000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724370600	0.9311	0	0.00	0	0	0	109960
1724284200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724197800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724111400	0.9311	0	0.00	0	0	0	109960
1724025000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723938600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723852200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723765800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723679400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723593000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723506600	0.9311	0	0.00	0	0	0	109960
1723420200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723333800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723247400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723161000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723074600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722988200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722901800	0.9311	0	0.00	0.9349	0.939	0.787	109960
1722815400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722729000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722642600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722556200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722469800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722383400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722297000	0.9311	0	0.00	0	0	0	109960
1722210600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722124200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722037800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721951400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721865000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721778600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721692200	0.9311	0	0.00	0	0	0	109960
1721605800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721519400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721433000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721346600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721260200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721173800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721087400	0.9311	0	0.00	0	0	0	109960
1721001000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720914600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720828200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720741800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720655400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720569000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720482600	0.9311	0.0387	4.34	0.9147	0.9362	0.8781	117842
1720396200	0.8924	-0.0535	-5.66	0.9459	1	0.8924	45457
1720309800	0.9459	0.0829	9.61	0.8666	0.9776	0.8666	19055
1720223400	0.863	-0.0193	-2.19	0.8823	0.8992	0.7523	44540
1720137000	0.8823	-0.0937	-9.60	0.976	1.01	0.8763	64756
1720050600	0.976	-0.044	-4.31	1.02	1.02	0.96	13617
1719964200	1.02	-0.04	-3.77	1.06	1.07	1	11578
1719877800	1.06	0.06	6.13	0.9349	1.09	0.787	124223
1719791400	0.9988	0.0668	7.17	0.9301	1.01	0.9301	11709
1719705000	0.932	0.0285	3.15	0.9035	0.9799	0.9035	12043
1719618600	0.9035	-0.0238	-2.57	0.9273	0.9273	0.9035	4228
1719532200	0.9273	-0.0007	-0.08	0.928	0.9338	0.8936	14459
1719445800	0.928	-0.0265	-2.78	0.9544	0.9651	0.9147	113593
1719359400	0.9545	0.0462	5.09	0.9164	0.9632	0.9033	31308
1719273000	0.9083	-0.0266	-2.85	0.9349	0.939	0.787	150682
1719186600	0.9349	-0.0172	-1.81	0.9521	0.9612	0.9349	70080
1719100200	0.9521	-0.0005	-0.05	0.9526	0.9667	0.9377	77708
1719013800	0.9526	-0.0474	-4.74	1	1	0.9491	57139
1718927400	1	0.0475	4.99	0.9525	1.03	0.9511	99585