ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MLNK MeridianLink Inc

17.50
0.11 (0.63%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.7016.900.0015.300.000.00 %00-
5.0011.2014.400.0012.800.000.00 %00-
7.509.2012.500.0010.850.000.00 %00-
10.007.309.200.008.250.000.00 %00-
12.504.807.200.006.000.000.00 %00-
15.001.354.500.002.9250.000.00 %00-
17.500.501.700.001.100.000.00 %00-
20.000.000.350.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.050.500.000.2750.000.00 %00-
17.500.301.250.750.7750.000.00 %02-
20.002.204.200.003.200.000.00 %00-
22.504.806.900.005.850.000.00 %00-
25.007.309.100.008.200.000.00 %00-
30.0012.1013.200.0012.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock