Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MeridianLink Inc | MLNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.63% | 17.50 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.42 | 17.28 | 17.63 | 17.50 | 17.39 |
MLNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.42 | 18.20 | 17.0901 | 17.64 | 190,579 | 0.08 | 0.46% |
| 1 Month | 18.71 | 18.9782 | 16.54 | 17.72 | 185,987 | -1.21 | -6.47% |
| 3 Months | 22.66 | 22.83 | 16.54 | 18.53 | 264,966 | -5.16 | -22.77% |
| 6 Months | 16.68 | 25.88 | 14.89 | 19.31 | 208,504 | 0.82 | 4.92% |
| 1 Year | 14.86 | 25.88 | 13.59 | 18.96 | 181,768 | 2.64 | 17.77% |
| 3 Years | 26.50 | 29.00 | 12.49 | 19.36 | 170,271 | -9.00 | -33.96% |
| 5 Years | 26.50 | 29.00 | 12.49 | 19.36 | 170,271 | -9.00 | -33.96% |
MLNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.50 | 0.11 | 0.63% | 17.42 | 17.63 | 17.28 | 178,955 |
| Apr 25 2024 | 17.39 | -0.26 | -1.47% | 17.43 | 17.44 | 17.24 | 129,189 |
| Apr 24 2024 | 17.65 | -0.35 | -1.94% | 18.00 | 18.03 | 17.57 | 172,207 |
| Apr 23 2024 | 18.00 | 0.29 | 1.64% | 17.72 | 18.20 | 17.72 | 276,106 |
| Apr 22 2024 | 17.71 | 0.50 | 2.91% | 17.33 | 17.80 | 17.275 | 177,359 |
| Apr 19 2024 | 17.21 | -0.29 | -1.66% | 17.42 | 17.55 | 17.0901 | 198,036 |
| Apr 18 2024 | 17.50 | 0.35 | 2.04% | 17.15 | 17.51 | 16.97 | 233,280 |
| Apr 17 2024 | 17.15 | 0.35 | 2.08% | 16.87 | 17.17 | 16.72 | 239,431 |
| Apr 16 2024 | 16.80 | -0.02 | -0.12% | 16.73 | 17.10 | 16.54 | 191,303 |
| Apr 15 2024 | 16.82 | -0.31 | -1.81% | 17.12 | 17.24 | 16.72 | 320,117 |
| Apr 12 2024 | 17.13 | -0.46 | -2.62% | 17.47 | 17.555 | 17.00 | 164,227 |
| Apr 11 2024 | 17.59 | -0.17 | -0.96% | 17.78 | 17.83 | 17.43 | 166,711 |
| Apr 10 2024 | 17.76 | -0.70 | -3.79% | 18.02 | 18.15 | 17.45 | 168,196 |
| Apr 09 2024 | 18.46 | 0.01 | 0.05% | 18.57 | 18.77 | 18.40 | 102,859 |
| Apr 08 2024 | 18.45 | -0.08 | -0.43% | 18.62 | 18.78 | 18.37 | 107,742 |
| Apr 05 2024 | 18.53 | 0.26 | 1.42% | 18.21 | 18.54 | 18.20 | 248,946 |
| Apr 04 2024 | 18.27 | -0.37 | -1.98% | 18.76 | 18.9782 | 18.25 | 149,799 |
| Apr 03 2024 | 18.64 | 0.15 | 0.81% | 18.33 | 18.73 | 18.16 | 214,094 |
| Apr 02 2024 | 18.49 | -0.07 | -0.38% | 18.33 | 18.49 | 18.12 | 161,991 |
| Apr 01 2024 | 18.56 | -0.14 | -0.75% | 18.71 | 18.71 | 18.36 | 112,162 |
| Mar 28 2024 | 18.70 | 0.48 | 2.63% | 18.26 | 18.81 | 18.26 | 177,814 |
| Mar 27 2024 | 18.22 | 0.29 | 1.62% | 18.06 | 18.25 | 17.97 | 146,380 |
