Macquarie Infrastructure Stock Price - MIC

0.00 (0.0%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Macquarie Infrastructure Company LLC MIC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.48 1.57% 31.13 30.86 32.28 31.11 30.65 16:10:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,641 1,399,953 $ 31.65 $ 44,311,917 1,087,115 12.50 - 45.932
Last Trade Time Type Quantity Stock Price Currency
16:10:00 130,790 $ 31.13 USD

Macquarie Infrastructure Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.70B 86.85M 86.16M $ 1.73B $ 98.78M 1.79 25.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.36M $ 4.00 12.85% -1.00 0.80%

more financials information »

Macquarie Infrastructure News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9332.2827.7729.581,008,0512.207.6%
1 Month28.7732.2825.6028.621,037,8692.368.2%
3 Months28.6432.2812.5023.521,569,9822.498.69%
6 Months42.2145.93212.5029.541,133,315-11.08-26.25%
1 Year40.9945.93212.5032.89830,075-9.86-24.05%
3 Years78.3279.5112.5042.44848,559-47.19-60.25%
5 Years85.2487.8812.5052.42732,088-54.11-63.48%

Macquarie Infrastructure Description

Macquarie Infrastructure Corp is a diversified business company. The company's operating segment includes International-Matex Tank Terminals (IMTT); Atlantic Aviation; MIC Hawaii and Corporate and Other. It generates maximum revenue from the Atlantic Aviation segment. Atlantic Aviation segment is a provider of fuel, terminal, aircraft hangaring, and other services primarily to owners and operators of general aviation (GA) jet aircraft. The company serves corporations, government agencies, and individual customers primarily in the United States.

Your Recent History
Macquarie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.