Macquarie Infrastructure Stock Price - MIC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 38.44 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Macquarie Infrastructure Company LLC MIC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.19 -3.00% 38.44 39.84 38.35 39.60 39.63 19:59:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,336 1,232,797 $ 39.22 $ 48,353,239 588,891 33.71 - 47.26
Last Trade Time Type Quantity Stock Price Currency
18:29:46 50,356 $ 38.44 USD

Macquarie Infrastructure Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.32B 86.26M $ 136.52M 1.60 34.20 85.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.55M $ - 1,040.58% 08/09/19 - -

more financials information »

Macquarie Infrastructure News

Loading Messages....

Latest MIC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week38.940.1938.3539.5516437k-0.46-1.18%
1 Month36.9940.1936.5838.1877488k1.453.92%
3 Months40.5142.099436.5839.4690510k-2.07-5.11%
6 Months40.2943.192936.5840.3958573k-1.85-4.59%
1 Year46.8647.2633.7140.5350676k-8.42-17.97%
3 Years80.9785.4533.7151.9008733k-42.53-52.53%
5 Years67.2287.8833.7159.2338660k-28.78-42.81%

Macquarie Infrastructure Description

Macquarie Infrastructure Corp is a diversified businesses company. Its operations flow through four segments, namely IMTT, Atlantic Aviation, CP & MIC Hawaii. IMTT provides bulk liquid terminal & handling services in North America. IMTT derives the majority of its revenue from storage and handling of petroleum products, various chemicals & renewable fuels. The CP business segment derives revenue from the contracted power, comprised of solar, wind and gas-fired power facilities. In the MIC Hawaii segment, revenue is generated from the distribution and sale of synthetic natural gas & liquefied petroleum gas.

Your Recent History
Macquarie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.