
Lmp Capital & Income Fund Inc is a United States based non-diversified, closed-end management investment company. Its investment objective is total return with an emphasis on the income. Lmp Capital & Income Fund Inc is a United States based non-diversified, closed-end management investment company. Its investment objective is total return with an emphasis on the income.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -2.47410817031 | 17.38 | 17.39 | 16.5835 | 24391 | 16.84878447 | CS |
4 | -0.27 | -1.56794425087 | 17.22 | 17.57 | 16.5835 | 33204 | 17.08431657 | CS |
12 | -0.71 | -4.02038505096 | 17.66 | 17.8599 | 16.34 | 33105 | 17.12926212 | CS |
26 | 0.61 | 3.73317013464 | 16.34 | 17.96 | 15.9287 | 35661 | 17.13017173 | CS |
52 | 2.77 | 19.5345557123 | 14.18 | 17.96 | 14.06 | 40532 | 16.06487679 | CS |
156 | 2.85 | 20.2127659574 | 14.1 | 17.96 | 10.85 | 41198 | 13.92378379 | CS |
260 | 3.93 | 30.1843317972 | 13.02 | 17.96 | 5.6003 | 49665 | 12.82159041 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.