![Marsh and McLennan Companies](/common/images/company/TG_MSN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.95 | 2.52615463128 | 195.95 | 199.7 | 194.65 | 56 | 196.35797872 | DE |
4 | 9.5 | 4.96342737722 | 191.4 | 199.7 | 185.05 | 42 | 192.93191489 | DE |
12 | 10.05 | 5.26591564056 | 190.85 | 199.7 | 183 | 61 | 189.55072863 | DE |
26 | 31.8 | 18.8054405677 | 169.1 | 199.7 | 167.8 | 80 | 183.05371338 | DE |
52 | 19.8 | 10.933186085 | 181.1 | 199.7 | 167.8 | 94 | 182.04757605 | DE |
156 | 84.9 | 73.1896551724 | 116 | 199.7 | 116 | 85 | 170.79263289 | DE |
260 | 92.9 | 86.0185185185 | 108 | 199.7 | 92 | 99 | 154.85848867 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.