News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 37.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 51.00 | 55.90 | 70.35 | 0.00 % | 0 | 1 |
| 210.00 | 41.90 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 32.70 | 37.50 | 38.30 | 0.00 % | 0 | 1 |
| 230.00 | 25.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 18.00 | 19.80 | 33.52 | 0.00 % | 0 | 3 |
| 250.00 | 12.40 | 13.70 | 12.60 | -17.00 % | 10 | 850 |
| 260.00 | 8.00 | 8.90 | 8.10 | -14.01 % | 11 | 67 |
| 270.00 | 4.90 | 5.50 | 6.00 | 2.21 % | 1 | 28 |
| 280.00 | 2.65 | 3.20 | 2.90 | -69.15 % | 1 | 89 |
| 290.00 | 1.40 | 1.90 | 1.50 | -31.82 % | 2 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 2.85 | 1.29 | 0.00 % | 0 | 3 |
| 210.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.45 | 2.65 | 1.42 | 0.00 % | 0 | 21 |
| 230.00 | 3.30 | 4.00 | 3.30 | 0.00 % | 0 | 35 |
| 240.00 | 5.70 | 6.70 | 6.87 | -0.43 % | 2 | 10 |
| 250.00 | 9.80 | 10.90 | 10.85 | 14.81 % | 50 | 20 |
| 260.00 | 15.20 | 16.40 | 16.90 | 52.12 % | 1 | 21 |
| 270.00 | 21.20 | 23.60 | 22.40 | 0.00 % | 0 | 39 |
| 280.00 | 28.60 | 31.10 | 21.40 | 0.00 % | 0 | 4 |
| 290.00 | 37.30 | 40.80 | 24.78 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
