![Levi Strauss and Co](/common/images/company/NY_LEVI.png)
Levi Strauss and Co (LEVI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.05 | 3.80 | 3.90 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.15 | 2.65 | 1.83 | 1.90 | 0.00 | 0.00 % | 0 | 18 | - |
17.00 | 0.75 | 1.20 | 1.06 | 0.975 | 0.43 | 68.25 % | 33 | 165 | 14:24:10 |
18.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.15 | 60.00 % | 46 | 460 | 15:47:17 |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.07 | 87.50 % | 38 | 1,218 | 15:22:00 |
20.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 9 | 2,971 | 15:42:12 |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 385 | 09:44:51 |
22.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 313 | 13:47:36 |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 223 | - |
24.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 587 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 168 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 109 | - |
27.00 | 0.11 | 0.05 | 0.03 | 0.08 | -0.08 | -72.73 % | 8 | 65 | 11:31:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
17.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.14 | -41.18 % | 11 | 1,106 | 15:25:43 |
18.00 | 0.55 | 0.65 | 0.54 | 0.60 | -0.30 | -35.71 % | 12 | 1,255 | 12:44:21 |
19.00 | 1.25 | 1.60 | 1.29 | 1.425 | -0.41 | -24.12 % | 10 | 839 | 12:44:21 |
20.00 | 1.65 | 2.85 | 2.25 | 2.25 | -0.55 | -19.64 % | 10 | 173 | 11:40:20 |
21.00 | 2.45 | 4.00 | 3.20 | 3.225 | 0.00 | 0.00 % | 0 | 994 | - |
22.00 | 3.50 | 5.10 | 3.95 | 4.30 | 0.00 | 0.00 % | 0 | 222 | - |
23.00 | 4.40 | 6.10 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 68 | - |
24.00 | 5.50 | 7.10 | 5.75 | 6.30 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.40 | 9.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.50 | 10.10 | 8.70 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.