ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LEVI Levi Strauss and Co

22.85
-0.53 (-2.27%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.007.9012.000.009.950.000.00 %00-
14.006.9010.900.008.900.000.00 %00-
15.005.9010.007.127.950.000.00 %01-
16.005.009.000.007.000.000.00 %00-
17.003.908.005.205.950.000.00 %01-
18.003.405.103.904.250.000.00 %01-
19.001.904.005.002.950.000.00 %023-
20.001.803.103.642.450.000.00 %042-
21.001.053.001.852.025-0.89-32.48 %22036/14/2024
22.000.901.001.070.95-1.21-53.07 %53756/14/2024
23.000.250.300.300.275-0.51-62.96 %391,6696/14/2024
24.000.050.100.100.075-0.05-33.33 %123746/14/2024
25.000.060.500.060.280.000.00 %0282-
26.000.100.500.100.300.000.00 %090-
27.000.000.500.000.000.000.00 %00-
28.000.000.500.000.000.000.00 %00-
29.000.000.350.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.500.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.010.050.010.030.000.00 %01-
17.000.080.050.080.0650.000.00 %014-
18.000.030.050.030.040.000.00 %02-
19.000.010.500.010.2550.000.00 %040-
20.000.050.050.050.050.000.00 %0656-
21.000.060.250.060.1550.000.00 %0304-
22.000.050.150.100.100.05100.00 %52496/14/2024
23.000.350.450.400.400.25166.67 %6429546/14/2024
24.001.101.251.181.1750.79202.56 %53356/14/2024
25.000.204.101.192.150.000.00 %02-
26.002.005.102.433.550.000.00 %00-
27.003.006.100.004.550.000.00 %00-
28.003.007.100.005.050.000.00 %00-
29.004.407.506.935.950.000.00 %01-
30.006.907.300.007.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock