Levi Strauss LEVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	8.60	12.20	0.00	10.40	0.00	0.00 %	0	0	-
12.00	7.60	10.90	0.00	9.25	0.00	0.00 %	0	0	-
13.00	6.60	10.20	0.00	8.40	0.00	0.00 %	0	0	-
14.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
15.00	4.70	8.20	6.75	6.45	0.00	0.00 %	0	14	-
16.00	3.10	7.10	2.94	5.10	0.00	0.00 %	0	1	-
17.00	2.65	6.20	4.34	4.425	-0.66	-13.20 %	2	19	4/26/2024
18.00	2.05	5.20	3.38	3.625	0.29	9.39 %	2	58	4/26/2024
19.00	2.15	2.30	2.15	2.225	0.15	7.50 %	2	236	4/26/2024
20.00	1.25	1.35	1.25	1.30	-0.02	-1.57 %	2	1,313	4/26/2024
21.00	0.55	0.65	0.62	0.60	0.07	12.73 %	11	1,332	4/26/2024
22.00	0.20	0.30	0.22	0.25	-0.02	-8.33 %	10	1,629	4/26/2024
23.00	0.05	0.10	0.10	0.075	0.03	42.86 %	5	432	4/26/2024
24.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	183	-
25.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	131	-
26.00	0.09	0.50	0.09	0.295	0.00	0.00 %	0	27	-
27.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	14	-
15.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	53	-
16.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,236	-
17.00	0.02	0.05	0.03	0.035	0.01	50.00 %	5	605	4/26/2024
18.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,247	-
19.00	0.05	0.15	0.10	0.10	-0.01	-9.09 %	1	1,279	4/26/2024
20.00	0.15	0.20	0.15	0.175	-0.06	-28.57 %	2	1,643	4/26/2024
21.00	0.45	0.55	0.55	0.50	-0.10	-15.38 %	27	984	4/26/2024
22.00	1.10	1.20	1.30	1.15	0.00	0.00 %	0	727	-
23.00	1.70	3.30	1.15	2.50	0.00	0.00 %	0	42	-
24.00	2.90	3.10	2.45	3.00	0.00	0.00 %	0	12	-
25.00	2.45	5.90	3.00	4.175	0.00	0.00 %	0	5	-
26.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
27.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
28.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
29.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-

LEVI Levi Strauss and Co