Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Levi Strauss and Co | LEVI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.19% | 21.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.15 | 21.05 | 21.52 | 21.13 | 21.09 |
LEVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.45 | 22.355 | 20.42 | 21.39 | 2,460,407 | 0.68 | 3.33% |
| 1 Month | 19.67 | 22.39 | 18.42 | 20.36 | 4,994,310 | 1.46 | 7.42% |
| 3 Months | 16.47 | 22.39 | 15.9903 | 19.44 | 2,771,269 | 4.66 | 28.29% |
| 6 Months | 14.15 | 22.39 | 13.215 | 17.68 | 2,311,044 | 6.98 | 49.33% |
| 1 Year | 14.35 | 22.39 | 12.415 | 15.80 | 2,270,666 | 6.78 | 47.25% |
| 3 Years | 29.30 | 30.84 | 12.415 | 18.69 | 2,069,265 | -8.17 | -27.88% |
| 5 Years | 22.40 | 30.84 | 9.09 | 18.34 | 1,838,847 | -1.27 | -5.67% |
LEVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.13 | 0.04 | 0.19% | 21.15 | 21.52 | 21.05 | 1,714,043 |
| Apr 25 2024 | 21.09 | -0.48 | -2.23% | 20.98 | 21.26 | 20.90 | 1,924,939 |
| Apr 24 2024 | 21.57 | -0.49 | -2.22% | 22.05 | 22.355 | 21.52 | 2,916,368 |
| Apr 23 2024 | 22.06 | 0.76 | 3.57% | 21.39 | 22.19 | 21.35 | 2,603,378 |
| Apr 22 2024 | 21.30 | 0.75 | 3.65% | 20.76 | 21.39 | 20.74 | 3,130,209 |
| Apr 19 2024 | 20.55 | 0.04 | 0.20% | 20.45 | 20.89 | 20.42 | 1,727,131 |
| Apr 18 2024 | 20.51 | -0.15 | -0.73% | 20.76 | 20.85 | 20.465 | 2,000,517 |
| Apr 17 2024 | 20.66 | 0.25 | 1.22% | 20.56 | 20.755 | 20.145 | 3,136,555 |
| Apr 16 2024 | 20.41 | 0.69 | 3.50% | 19.63 | 20.45 | 19.53 | 4,300,065 |
| Apr 15 2024 | 19.72 | 0.49 | 2.55% | 19.49 | 19.735 | 19.345 | 4,287,126 |
| Apr 12 2024 | 19.23 | -0.63 | -3.17% | 19.71 | 19.785 | 19.07 | 3,386,767 |
| Apr 11 2024 | 19.86 | -0.23 | -1.14% | 20.29 | 20.29 | 19.74 | 2,448,554 |
| Apr 10 2024 | 20.09 | -0.41 | -2.00% | 20.13 | 20.455 | 19.99 | 2,586,175 |
| Apr 09 2024 | 20.50 | -0.05 | -0.24% | 20.66 | 20.765 | 20.28 | 2,846,933 |
| Apr 08 2024 | 20.55 | 0.00 | 0.00% | 20.71 | 20.98 | 20.23 | 5,064,864 |
| Apr 05 2024 | 20.55 | -0.42 | -2.00% | 20.97 | 21.01 | 20.44 | 6,415,331 |
| Apr 04 2024 | 20.97 | 2.31 | 12.38% | 21.40 | 22.39 | 20.95 | 27,960,435 |
| Apr 03 2024 | 18.66 | -0.08 | -0.43% | 18.65 | 19.04 | 18.42 | 9,114,629 |
| Apr 02 2024 | 18.74 | -1.56 | -7.68% | 19.38 | 19.445 | 18.615 | 5,252,699 |
| Apr 01 2024 | 20.30 | 0.31 | 1.55% | 19.67 | 20.3579 | 19.52 | 2,942,274 |
| Mar 28 2024 | 19.99 | 0.62 | 3.20% | 19.56 | 20.02 | 19.47 | 2,587,976 |
