ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LEVI Levi Strauss and Co

22.85
-0.53 (-2.27%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Levi Strauss and Co LEVI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.53 -2.27% 22.85 19:34:44
Open Price Low Price High Price Close Price Prev Close
23.05 22.74 23.26 22.85 23.38
more quote information »

LEVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6724.13522.7423.581,310,959-0.82-3.46%
1 Month22.0924.3421.5823.131,394,7450.763.44%
3 Months18.7924.3418.2921.042,750,5494.0621.61%
6 Months15.7824.3414.8719.232,258,3367.0744.80%
1 Year14.8524.3412.41516.702,226,5278.0053.87%
3 Years27.2830.0912.41518.502,071,667-4.43-16.24%
5 Years21.0130.849.0918.391,856,1241.848.76%

LEVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 22.85 -0.53 -2.27% 23.05 23.26 22.74 1,460,240
Jun 13 2024 23.38 -0.33 -1.39% 23.73 23.75 23.36 1,128,439
Jun 12 2024 23.71 0.01 0.04% 24.08 24.135 23.65 1,309,468
Jun 11 2024 23.70 0.12 0.51% 23.43 23.72 23.3718 1,294,324
Jun 10 2024 23.58 0.05 0.21% 23.45 23.74 23.31 1,423,516
Jun 07 2024 23.53 -0.31 -1.30% 23.67 23.81 23.4401 1,399,048
Jun 06 2024 23.84 -0.33 -1.37% 24.31 24.34 23.801 1,255,286
Jun 05 2024 24.17 0.42 1.77% 23.85 24.24 23.58 1,250,551
Jun 04 2024 23.75 -0.41 -1.70% 23.92 24.17 23.66 1,256,753
Jun 03 2024 24.16 0.15 0.62% 23.94 24.20 23.65 1,448,789
May 31 2024 24.01 0.52 2.21% 23.60 24.24 23.5701 2,288,616
May 30 2024 23.49 0.71 3.12% 22.83 23.51 22.7127 1,916,815
May 29 2024 22.78 0.16 0.71% 22.50 22.92 22.47 2,045,287
May 28 2024 22.62 0.48 2.17% 22.22 22.63 22.14 1,275,594
May 24 2024 22.14 0.45 2.07% 21.92 22.22 21.815 1,440,983
May 23 2024 21.69 -0.05 -0.23% 21.86 21.93 21.58 944,435
May 22 2024 21.74 -0.21 -0.96% 21.86 21.95 21.64 1,115,385
May 21 2024 21.95 0.11 0.50% 21.81 22.00 21.60 1,070,710
May 20 2024 21.84 -0.24 -1.09% 22.05 22.18 21.695 1,543,528
May 17 2024 22.08 -0.12 -0.54% 22.09 22.14 21.86 1,092,624
May 16 2024 22.20 0.08 0.36% 22.10 22.38 22.05 1,322,878
May 15 2024 22.12 -0.85 -3.70% 22.98 23.00 22.08 1,883,582
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock