ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LMT Lockheed Martin Corp

469.71
1.40 (0.30%)
May 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 548,204
Bid Price
Ask Price
News (2)
Day High 469.90

Low
393.77

52 Week Range

High
479.50

Day Low 466.78
Company Name Stock Ticker Symbol Market Type
Lockheed Martin Corp LMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.40 0.30% 469.71 19:45:13
Open Price Low Price High Price Close Price Prev Close
467.47 466.78 469.90 469.71 468.31
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,137 548,204 $ 468.49 $ 256,829,852 - 393.77 - 479.50
Last Trade Time Type Quantity Stock Price Currency
19:55:56 8 $ 469.89 USD

Lockheed Martin (LMT) Options Flow Summary

Overall Flow

Bullish

Net Premium

432k

Calls / Puts

100.00%

Buys / Sells

266.67%

OTM / ITM

300.00%

Sweeps Ratio

0.00%

Lockheed Martin Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
113.5B 241.64M - 67.6B 6.92B 28.64 16.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lockheed Martin News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LMT Message Board. Create One! See More Posts on LMT Message Board See More Message Board Posts

Historical LMT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week466.76469.90453.00465.84781,0242.950.63%
1 Month462.70472.345453.00464.82783,0407.011.52%
3 Months431.88473.54424.0001449.991,042,78837.838.76%
6 Months447.50473.54413.92444.971,093,30922.214.96%
1 Year454.00479.50393.77444.271,135,95715.713.46%
3 Years389.50508.10324.2278423.631,367,83580.2120.59%
5 Years343.29508.10266.11400.961,385,020126.4236.83%

Lockheed Martin Description

Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary and mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.

Your Recent History

Delayed Upgrade Clock