Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 377.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.54 | 0.95% | 377.00 | 378.34 | 373.37 | 376.10 | 373.46 | 19:59:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,928 | 821,356 | $ 376.32 | $ 309,095,121 | 1,150,871 | 241.18 - 381.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:59 | 5 | $ 376.90 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 106.46B | 282.40M | $ 5.05B | 17.59 | 18.20 | 281.57M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.34M | $ 8.20 | 2.18% | 08/30/19 | 1.00 | 0.30% |
Lockheed Martin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.1 | 381.51 | 366 | 373.8079 | 1M | 0.9 | 0.24% |
| 1 Month | 357.64 | 381.51 | 350.81 | 366.4568 | 1M | 19.36 | 5.41% |
| 3 Months | 340.67 | 381.51 | 330.5 | 358.6382 | 1M | 36.33 | 10.66% |
| 6 Months | 305.97 | 381.51 | 292.53 | 335.1092 | 1M | 71.03 | 23.21% |
| 1 Year | 320 | 381.51 | 241.1796 | 318.0299 | 1M | 57 | 17.81% |
| 3 Years | 265.23 | 381.51 | 228.5 | 300.0841 | 1M | 111.77 | 42.14% |
| 5 Years | 170.2 | 381.51 | 166.28 | 261.6560 | 1M | 206.8 | 121.50% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and is the undisputed leader in next-generation fighter aircraft, after being awarded the F-35 program in 2001. Total sales for Lockheed in 2017 stood at $50 billion. Aeronautics is the largest business segment, accounting for about 40% sales. The remainder of the company's sales are generated by rotary & mission systems (around 26%), space systems (16%), and missiles & fire control (17%). |
