379.44
0.96 (0.25%)
0.96 (0.25%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.96 | 0.25% | 379.44 | 14:28:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 377.09 | 376.23 | 381.95 | 378.48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,367 | 508,838 | $ 378.89 | $ 192,794,246 | 1,323,932 | 266.11 - 443.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:29:00 | 33 | $ 379.4357 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 106.35B | 279.78M | 236.28M | $ 59.81B | $ 6.08B | 21.94 | 15.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 9.00 | 2.37% | - | - |
Lockheed Martin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.49 | 383.4699 | 367.62 | 374.23 | 1,024,829 | 1.95 | 0.52% |
| 1 Month | 356.55 | 383.4699 | 345.65 | 365.95 | 1,364,448 | 22.89 | 6.42% |
| 3 Months | 385.15 | 401.8755 | 345.65 | 377.09 | 1,218,748 | -5.71 | -1.48% |
| 6 Months | 376.95 | 417.62 | 339.15 | 377.82 | 1,302,702 | 2.49 | 0.66% |
| 1 Year | 392.02 | 443.15 | 266.11 | 375.74 | 1,418,823 | -12.58 | -3.21% |
| 3 Years | 316.00 | 443.15 | 241.1796 | 346.79 | 1,275,943 | 63.44 | 20.08% |
| 5 Years | 226.48 | 443.15 | 200.47 | 308.41 | 1,304,211 | 152.96 | 67.54% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since being awarded the F-35 program in 2001. Lockheed's largest segment is Aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary & mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. |
