
Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotar... Lockheed Martin is the largest defense contractor globally and has dominated the Western market for high-end fighter aircraft since the F-35 program was awarded in 2001. Lockheed's largest segment is aeronautics, which is dominated by the massive F-35 program. Lockheed's remaining segments are rotary and mission systems, which is mainly the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.3507 | 0.936540738349 | 464.55 | 470.5499 | 456 | 1153081 | 464.97839349 | CS |
4 | -11.0993 | -2.31235416667 | 480 | 488.3 | 451.46 | 1683468 | 467.89584947 | CS |
12 | 6.5107 | 1.40805380739 | 462.39 | 491.07 | 442.35 | 1474484 | 469.32871575 | CS |
26 | -0.0993 | -0.0211727078891 | 469 | 509.5499 | 418.88 | 1618685 | 460.81542653 | CS |
52 | 8.9807 | 1.95266568099 | 459.92 | 618.95 | 418.88 | 1353092 | 492.88351378 | CS |
156 | 51.0007 | 12.2040440297 | 417.9 | 618.95 | 373.67 | 1251211 | 465.41306907 | CS |
260 | 115.3007 | 32.6076640271 | 353.6 | 618.95 | 319.81 | 1373494 | 426.45318434 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.