Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 373.09 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.59 | -0.16% | 373.09 | 374.99 | 368.73 | 373.78 | 373.68 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,177 | 1,289,629 | $ 371.04 | $ 478,503,235 | 1,103,709 | 241.1796 - 399.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:08:17 | 92 | $ 373.50 | USD |
Lockheed Martin Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 105.36B | 282.40M | $ 5.05B | 17.59 | 18.40 | 281.56M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.98M | $ 8.20 | 2.20% | 11/29/19 | 2.00 | 0.30% |
Lockheed Martin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.39 | 384.61 | 362.25 | 373.67 | 1,506,949 | -9.30 | -2.43% |
| 1 Month | 390.58 | 397.02 | 362.25 | 381.03 | 1,127,987 | -17.49 | -4.48% |
| 3 Months | 365.91 | 399.96 | 353.9655 | 380.14 | 1,057,343 | 7.18 | 1.96% |
| 6 Months | 326.93 | 399.96 | 316.82 | 362.50 | 1,152,246 | 46.16 | 14.12% |
| 1 Year | 325.23 | 399.96 | 241.1796 | 326.21 | 1,236,669 | 47.86 | 14.72% |
| 3 Years | 231.50 | 399.96 | 230.92 | 310.61 | 1,130,694 | 141.59 | 61.16% |
| 5 Years | 177.85 | 399.96 | 177.09 | 269.28 | 1,260,795 | 195.24 | 109.78% |
Lockheed Martin Description
| Lockheed Martin is the largest defense contractor globally and is the undisputed leader in next-generation fighter aircraft, after being awarded the F-35 program in 2001. Total sales for Lockheed in 2018 stood at $54 billion. Aeronautics is the largest business segment, accounting for about 40% sales. The remainder of the company's sales are generated by rotary & mission systems (around 27%), space systems (18%), and missiles & fire control (16%). |
