News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 385 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/26/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.05 | 3.80 | 3.90 | 0.00 % | 0 | 1 |
| 16.00 | 1.15 | 2.65 | 1.83 | 0.00 % | 0 | 18 |
| 17.00 | 0.75 | 1.20 | 1.06 | 68.25 % | 33 | 165 |
| 18.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 46 | 460 |
| 19.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 38 | 1,218 |
| 20.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 9 | 2,971 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 385 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 4 |
| 15.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 2 |
| 16.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 52 |
| 17.00 | 0.05 | 0.25 | 0.20 | -41.18 % | 11 | 1,106 |
| 18.00 | 0.55 | 0.65 | 0.54 | -35.71 % | 12 | 1,255 |
| 19.00 | 1.25 | 1.60 | 1.29 | -24.12 % | 10 | 839 |
| 20.00 | 1.65 | 2.85 | 2.25 | -19.64 % | 10 | 173 |
| 21.00 | 2.45 | 4.00 | 3.20 | 0.00 % | 0 | 994 |
| 22.00 | 3.50 | 5.10 | 3.95 | 0.00 % | 0 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
