Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinder Morgan Inc | KMI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.59% | 18.69 | 19:50:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.79 | 18.63 | 18.79 | 18.68 | 18.80 |
KMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.31 | 18.92 | 18.255 | 18.81 | 16,895,053 | 0.38 | 2.08% |
| 1 Month | 18.39 | 18.92 | 17.61 | 18.41 | 13,594,411 | 0.30 | 1.63% |
| 3 Months | 16.99 | 18.92 | 16.47 | 17.73 | 13,708,992 | 1.70 | 10.01% |
| 6 Months | 16.71 | 18.92 | 15.91 | 17.48 | 14,062,010 | 1.98 | 11.85% |
| 1 Year | 17.35 | 18.92 | 15.89 | 17.23 | 13,654,127 | 1.34 | 7.72% |
| 3 Years | 16.85 | 20.20 | 15.0124 | 17.53 | 14,899,775 | 1.84 | 10.92% |
| 5 Years | 19.96 | 22.58 | 9.42 | 17.18 | 14,925,485 | -1.27 | -6.36% |
KMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.68 | -0.12 | -0.64% | 18.79 | 18.79 | 18.63 | 9,415,431 |
| Apr 25 2024 | 18.80 | -0.01 | -0.05% | 18.80 | 18.8894 | 18.63 | 17,446,693 |
| Apr 24 2024 | 18.81 | 0.05 | 0.27% | 18.62 | 18.84 | 18.52 | 12,485,596 |
| Apr 23 2024 | 18.76 | -0.06 | -0.32% | 18.83 | 18.89 | 18.69 | 12,913,431 |
| Apr 22 2024 | 18.82 | -0.02 | -0.11% | 18.79 | 18.92 | 18.57 | 16,187,970 |
| Apr 19 2024 | 18.84 | 0.63 | 3.46% | 18.31 | 18.90 | 18.255 | 25,695,738 |
| Apr 18 2024 | 18.21 | 0.45 | 2.53% | 18.00 | 18.355 | 17.95 | 26,118,916 |
| Apr 17 2024 | 17.76 | 0.07 | 0.40% | 17.77 | 17.93 | 17.66 | 13,063,229 |
| Apr 16 2024 | 17.69 | -0.28 | -1.56% | 17.97 | 18.04 | 17.61 | 16,200,558 |
| Apr 15 2024 | 17.97 | -0.16 | -0.88% | 18.31 | 18.335 | 17.915 | 10,025,663 |
| Apr 12 2024 | 18.13 | -0.22 | -1.20% | 18.39 | 18.54 | 18.065 | 15,505,364 |
| Apr 11 2024 | 18.35 | 0.08 | 0.44% | 18.30 | 18.37 | 18.12 | 12,519,105 |
| Apr 10 2024 | 18.27 | -0.21 | -1.14% | 18.42 | 18.42 | 18.19 | 10,675,081 |
| Apr 09 2024 | 18.48 | 0.12 | 0.65% | 18.41 | 18.50 | 18.37 | 8,290,616 |
| Apr 08 2024 | 18.36 | -0.10 | -0.54% | 18.48 | 18.62 | 18.35 | 11,639,639 |
| Apr 05 2024 | 18.46 | 0.03 | 0.16% | 18.45 | 18.495 | 18.215 | 9,872,286 |
| Apr 04 2024 | 18.43 | -0.12 | -0.65% | 18.61 | 18.72 | 18.365 | 8,948,774 |
| Apr 03 2024 | 18.55 | 0.13 | 0.71% | 18.45 | 18.57 | 18.435 | 11,384,380 |
| Apr 02 2024 | 18.42 | 0.01 | 0.05% | 18.45 | 18.52 | 18.30 | 10,120,128 |
| Apr 01 2024 | 18.41 | 0.07 | 0.38% | 18.39 | 18.48 | 18.1712 | 10,873,440 |
| Mar 28 2024 | 18.34 | 0.19 | 1.05% | 18.24 | 18.43 | 18.15 | 16,377,044 |
| Mar 27 2024 | 18.15 | 0.24 | 1.34% | 17.96 | 18.17 | 17.89 | 8,698,488 |
