KBR (formerly Kellogg, Brown & Root) is global provider of technology, integrated engineering, procurement, and construction delivery, and operations and maintenance services. The company's business is organized into two segments: government solutions and maintainable technology solutions. KBR has c... KBR (formerly Kellogg, Brown & Root) is global provider of technology, integrated engineering, procurement, and construction delivery, and operations and maintenance services. The company's business is organized into two segments: government solutions and maintainable technology solutions. KBR has customers in more than 75 countries, with operations in 40, and employs 36,000 people. The firm generated $7.3 billion in revenue in 2021. Show more
KBR Enhancing Digital Engineering for Future Tankers Programs with Estimated $113M Contract Win PR Newswire HOUSTON, Sept. 24, 2024 HOUSTON, Sept. 24, 2024 /PRNewswire/ -- KBR (NYSE: KBR...
KTJV, a KBR Joint Venture, Selected for Transformative Lake Charles LNG Project PR Newswire HOUSTON, Sept. 19, 2024 HOUSTON, Sept. 19, 2024 /PRNewswire/ -- KBR (NYSE: KBR) announced today that...
KBR Awarded Estimated $230M Contract Supporting Information Systems Modernization for NAVAIR PR Newswire HOUSTON, Sept. 18, 2024 HOUSTON, Sept. 18, 2024 /PRNewswire/ -- KBR (NYSE: KBR) announced...
KBR Awarded $140 Million Follow-on Task Order Supporting the Air Force Life Cycle Management Center PR Newswire HOUSTON, Sept. 16, 2024 HOUSTON, Sept. 16, 2024 /PRNewswire/ -- KBR (NYSE: KBR...
KBR Awarded Conceptual Study Contract for Floating Blue Ammonia Production by Samsung Heavy Industries PR Newswire HOUSTON, Sept. 12, 2024 HOUSTON, Sept. 12, 2024 /PRNewswire/ -- KBR (NYSE: KBR...
KBR Expands Support of Australia's Critical Submarine Rotational Program, Progressing Pathway for AUKUS PR Newswire HOUSTON, Sept. 10, 2024 HOUSTON, Sept. 10, 2024 /PRNewswire/ -- KBR (NYSE: KBR...
KBR's Market-Leading ROSE Technology Selected by Zhejiang Petroleum for the Largest SDA Unit in China PR Newswire HOUSTON, Sept. 9, 2024 HOUSTON, Sept. 9, 2024 /PRNewswire/ -- KBR (NYSE: KBR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.58 | 4.15458937198 | 62.1 | 64.68 | 61.56 | 1105462 | 63.2052071 | CS |
4 | -2.19 | -3.27501121579 | 66.87 | 69.5 | 59.67 | 1014315 | 63.72564045 | CS |
12 | 1.1 | 1.73010380623 | 63.58 | 69.5 | 59.67 | 900100 | 65.07264899 | CS |
26 | 3.16 | 5.13654096229 | 61.52 | 69.5 | 59.67 | 989874 | 64.77002104 | CS |
52 | 5.18 | 8.70588235294 | 59.5 | 69.5 | 49.37 | 1269360 | 59.18710133 | CS |
156 | 26.25 | 68.306010929 | 38.43 | 69.5 | 38.18 | 1272232 | 54.14558083 | CS |
260 | 39.24 | 154.245283019 | 25.44 | 69.5 | 12 | 1322068 | 43.19706393 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.