ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HUBS HubSpot Inc

605.41
5.06 (0.84%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
510.0093.20102.80145.9898.000.000.00 %035-
520.0084.5091.5089.1888.000.000.00 %016-
530.0076.0081.90101.0078.950.000.00 %062-
540.0067.2072.2085.0069.700.000.00 %0181-
550.0057.2063.0065.3060.100.000.00 %039-
560.0048.9054.8069.9851.850.000.00 %014-
570.0042.0045.3046.0043.650.000.00 %0257-
580.0034.5038.5037.5036.501.173.22 %1502/23/2024
590.0028.6029.9031.7029.251.806.02 %3772/23/2024
600.0022.7024.0025.3223.352.9213.04 %31722/23/2024
610.0017.6018.6018.3018.10-0.95-4.94 %131332/23/2024
620.0013.2014.3015.0013.751.6011.94 %122112/23/2024
630.009.8010.509.9110.15-1.09-9.91 %172742/23/2024
640.007.207.807.407.50-1.15-13.45 %6632/23/2024
650.005.005.706.205.350.101.64 %102662/23/2024
660.003.404.204.483.800.132.99 %41212/23/2024
670.002.502.853.002.675-0.40-11.76 %3692/23/2024
680.001.552.052.301.80-0.33-12.55 %5612/23/2024
690.001.101.501.891.300.000.00 %031-
700.000.801.101.050.95-0.19-15.32 %31362/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
510.000.301.800.951.05-1.55-62.00 %3712/23/2024
520.000.801.951.501.3750.2217.19 %221002/23/2024
530.001.401.551.351.475-0.50-27.03 %71212/23/2024
540.001.802.202.032.00-0.57-21.92 %2652/23/2024
550.002.653.203.202.925-0.50-13.51 %31032/23/2024
560.003.904.604.304.25-1.20-21.82 %11042/23/2024
570.005.806.406.106.10-1.50-19.74 %141392/23/2024
580.008.208.908.108.55-2.90-26.36 %61122/23/2024
590.0011.4012.2013.3011.800.000.00 %0149-
600.0015.3016.3015.5015.80-0.50-3.12 %4652/23/2024
610.0020.2021.2020.3020.70-1.70-7.73 %31132/23/2024
620.0025.7026.9042.7326.300.000.00 %057-
630.0032.3033.5043.0032.900.000.00 %027-
640.0039.2041.3040.1040.252.406.37 %162/23/2024
650.0043.3049.4048.7946.350.000.00 %026-
660.0053.7058.1054.5055.900.000.00 %07-
670.0062.2067.9054.0065.050.000.00 %05-
680.0072.6077.7049.9075.150.000.00 %01-
690.0080.8088.5054.5084.650.000.00 %00-
700.0091.5097.100.0094.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock