![HubSpot Inc](/common/images/company/NY_HUBS.png)
HubSpot Inc (HUBS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 101.10 | 109.80 | 0.00 | 105.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 83.80 | 91.00 | 0.00 | 87.40 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 75.90 | 81.00 | 62.40 | 78.45 | 0.00 | 0.00 % | 0 | 17 | - |
430.00 | 67.30 | 73.00 | 54.30 | 70.15 | 0.00 | 0.00 % | 0 | 14 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 51.60 | 56.30 | 55.30 | 53.95 | 0.00 | 0.00 % | 0 | 43 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 22.40 | 25.10 | 24.10 | 23.75 | -2.00 | -7.66 % | 12 | 509 | 7/26/2024 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 12.70 | 15.10 | 13.50 | 13.90 | -1.60 | -10.60 % | 5 | 1,009 | 7/26/2024 |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.75 | 1.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 42 | - |
410.00 | 1.55 | 2.00 | 3.00 | 1.775 | 0.00 | 0.00 % | 0 | 1,254 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 3.60 | 4.70 | 3.90 | 4.15 | -0.70 | -15.22 % | 8 | 988 | 7/26/2024 |
440.00 | 5.60 | 6.60 | 5.58 | 6.10 | 0.58 | 11.60 % | 3 | 217 | 7/26/2024 |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 10.60 | 12.10 | 11.00 | 11.35 | -3.50 | -24.14 % | 6 | 132 | 7/26/2024 |
470.00 | 13.60 | 16.50 | 13.92 | 15.05 | 0.02 | 0.14 % | 2 | 165 | 7/26/2024 |
480.00 | 17.50 | 23.10 | 18.70 | 20.30 | 1.30 | 7.47 % | 3 | 146 | 7/26/2024 |
490.00 | 21.10 | 24.90 | 23.60 | 23.00 | 0.00 | 0.00 % | 6 | 97 | 7/26/2024 |
500.00 | 26.90 | 30.60 | 29.00 | 28.75 | 0.30 | 1.05 % | 5 | 547 | 7/26/2024 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 53.70 | 58.10 | 70.82 | 55.90 | 0.00 | 0.00 % | 0 | 99 | - |
550.00 | 60.90 | 66.70 | 64.20 | 63.80 | 0.00 | 0.00 % | 0 | 77 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 78.60 | 84.40 | 101.00 | 81.50 | 0.00 | 0.00 % | 0 | 38 | - |
580.00 | 87.40 | 92.50 | 31.62 | 89.95 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.