ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HUBS HubSpot Inc

600.35
11.12 (1.89%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HubSpot Inc HUBS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
11.12 1.89% 600.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
605.89 600.08 609.98 600.35 589.23
more quote information »

HUBS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week644.00646.56578.06604.88817,116-43.65-6.78%
1 Month592.15660.00578.06612.69551,7288.201.38%
3 Months500.00660.00485.78573.46454,534100.3520.07%
6 Months506.83660.00407.23507.11524,96193.5218.45%
1 Year385.28660.00356.07485.32547,793215.0755.82%
3 Years539.62866.00245.03459.12618,53960.7311.25%
5 Years166.76866.0090.835360.20615,740433.59260.01%

HUBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 600.35 11.12 1.89% 605.89 609.98 600.08 380,931
Feb 21 2024 589.23 -6.11 -1.03% 581.39 591.34 578.06 467,210
Feb 20 2024 595.34 -18.16 -2.96% 600.00 607.98 589.585 564,481
Feb 16 2024 613.50 4.54 0.75% 603.10 618.77 596.95 789,925
Feb 15 2024 608.96 -20.68 -3.28% 644.00 646.56 601.35 1,446,846
Feb 14 2024 629.64 25.73 4.26% 613.74 631.45 606.99 892,737
Feb 13 2024 603.91 -13.16 -2.13% 596.665 613.34 588.045 577,115
Feb 12 2024 617.07 -29.56 -4.57% 648.64 648.64 611.26 616,273
Feb 09 2024 646.63 17.94 2.85% 635.03 660.00 634.995 540,565
Feb 08 2024 628.69 18.84 3.09% 613.06 629.45 613.06 392,303
Feb 07 2024 609.85 3.92 0.65% 610.00 615.39 597.59 387,153
Feb 06 2024 605.93 3.08 0.51% 608.02 608.64 596.86 307,881
Feb 05 2024 602.85 -9.54 -1.56% 607.94 611.80 593.59 396,567
Feb 02 2024 612.39 -0.58 -0.09% 610.00 615.7199 599.25 443,804
Feb 01 2024 612.97 1.97 0.32% 614.06 621.99 605.1057 436,494
Jan 31 2024 611.00 -12.98 -2.08% 614.37 623.16 602.815 518,414
Jan 30 2024 623.98 14.04 2.30% 610.04 635.74 610.00 812,963
Jan 29 2024 609.94 21.20 3.60% 591.07 610.36 590.70 428,778
Jan 26 2024 588.74 3.01 0.51% 583.79 595.00 581.57 198,471
Jan 25 2024 585.73 0.03 0.01% 592.15 596.51 578.335 264,856
Jan 24 2024 585.70 -5.27 -0.89% 598.08 599.65 585.19 255,008
Jan 23 2024 590.97 0.72 0.12% 592.30 595.215 583.0606 331,192
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock