HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its workplace furnishing, which consists of panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. These products are sold primarily throu... HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its workplace furnishing, which consists of panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. These products are sold primarily through a national system of dealers, wholesalers, and office product distributors but also directly to end-user customers and federal, state, and local governments. Residential building products include a full array of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, and accessories. The company has operations in the United States, Canada, mainland China, Hong Kong, India, Singapore and Taiwan. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.114329268293 | 52.48 | 53.92 | 51.94 | 358981 | 52.57088292 | CS |
4 | -0.21 | -0.398104265403 | 52.75 | 53.94 | 48.4 | 269664 | 51.95520754 | CS |
12 | 7.31 | 16.1618394871 | 45.23 | 56.13 | 44.07 | 250702 | 51.19265372 | CS |
26 | 8.1 | 18.2268226823 | 44.44 | 56.13 | 40.94 | 235267 | 47.68715191 | CS |
52 | 18.83 | 55.8587956096 | 33.71 | 56.13 | 32.7001 | 256982 | 43.64659303 | CS |
156 | 17.2 | 48.6700622524 | 35.34 | 56.13 | 24.605 | 233524 | 36.49685884 | CS |
260 | 17.68 | 50.7171543316 | 34.86 | 56.13 | 16.605 | 233963 | 35.79366121 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.