HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its workplace furnishing, which consists of panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. These products are sold primarily throu... HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its workplace furnishing, which consists of panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. These products are sold primarily through a national system of dealers, wholesalers, and office product distributors but also directly to end-user customers and federal, state, and local governments. Residential building products include a full array of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, and accessories. The company has operations in the United States, Canada, mainland China, Hong Kong, India, Singapore and Taiwan. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 1.23886953155 | 51.66 | 53.92 | 50.93 | 228542 | 52.57755468 | CS |
4 | 0.02 | 0.0382555470543 | 52.28 | 53.94 | 48.4 | 232387 | 51.97673538 | CS |
12 | 7.32 | 16.2738995109 | 44.98 | 56.13 | 44.07 | 242107 | 50.97202927 | CS |
26 | 8.34 | 18.9717925387 | 43.96 | 56.13 | 40.94 | 223356 | 47.54974098 | CS |
52 | 18.59 | 55.1468407001 | 33.71 | 56.13 | 32.7001 | 251926 | 43.3514301 | CS |
156 | 15.28 | 41.2749864938 | 37.02 | 56.13 | 24.605 | 231464 | 36.33222629 | CS |
260 | 18.29 | 53.7783004999 | 34.01 | 56.13 | 16.605 | 233325 | 35.6838067 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.