HNI Historical Data - HNI

Company Name	Stock Ticker Symbol	Market	Type
HNI Corporation	HNI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.84	1.94%	44.19	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.84	43.58	44.28	44.19	43.35

HNI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.42	44.28	41.08	42.51	312,869	1.77	4.17%
1 Month	43.76	44.28	40.94	42.40	203,776	0.43	0.98%
3 Months	42.08	45.47	40.94	43.20	271,653	2.11	5.01%
6 Months	38.37	45.47	37.38	41.75	272,395	5.82	15.17%
1 Year	25.77	45.47	24.81	35.72	271,643	18.42	71.48%
3 Years	42.84	46.93	24.605	35.25	224,896	1.35	3.15%
5 Years	36.38	46.93	16.605	34.58	231,464	7.81	21.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	44.19	0.84	1.94%	43.84	44.28	43.58	214,339
May 02 2024	43.35	1.48	3.53%	42.30	43.35	42.265	243,730
May 01 2024	41.87	-0.08	-0.19%	42.21	42.665	41.67	301,454
Apr 30 2024	41.95	-1.04	-2.42%	42.73	43.05	41.46	398,961
Apr 29 2024	42.99	0.49	1.15%	42.03	43.42	41.08	432,527
Apr 26 2024	42.50	0.25	0.59%	42.42	42.83	42.355	187,671
Apr 25 2024	42.25	-0.48	-1.12%	42.33	42.475	41.97	154,874
Apr 24 2024	42.73	-0.64	-1.48%	43.00	43.38	42.55	200,973
Apr 23 2024	43.37	0.55	1.28%	42.74	43.42	42.74	165,195
Apr 22 2024	42.82	0.68	1.61%	42.38	43.03	42.14	148,365
Apr 19 2024	42.14	0.88	2.13%	41.19	42.21	41.15	204,990
Apr 18 2024	41.26	0.18	0.44%	41.24	41.82	41.09	166,618
Apr 17 2024	41.08	-0.20	-0.48%	41.65	41.68	41.06	141,360
Apr 16 2024	41.28	-0.27	-0.65%	41.19	41.59	40.94	142,221
Apr 15 2024	41.55	-0.58	-1.38%	42.28	42.62	41.22	297,577
Apr 12 2024	42.13	-0.09	-0.21%	42.07	42.67	41.73	132,901
Apr 11 2024	42.22	0.31	0.74%	41.90	42.44	41.84	151,334
Apr 10 2024	41.91	-1.73	-3.96%	42.54	42.76	41.72	186,643
Apr 09 2024	43.64	-0.25	-0.57%	43.85	44.11	43.35	103,378
Apr 08 2024	43.89	0.08	0.18%	43.89	44.05	43.67	146,020
Apr 05 2024	43.81	-0.17	-0.39%	43.91	44.1286	43.55	161,063