Healthpeak Properties DOC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	10.90	13.30	0.00	12.10	0.00	0.00 %	0	0	-
7.50	4.00	7.40	5.10	5.70	0.00	0.00 %	0	0	-
10.00	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-
10.00	1.55	4.80	1.85	3.175	0.00	0.00 %	0	0	-
12.50	0.65	0.95	0.65	0.80	0.00	0.00 %	0	80	-
12.50	6.40	9.00	3.94	7.70	0.00	0.00 %	0	0	-
15.00	4.40	6.40	4.00	5.40	0.00	0.00 %	0	14	-
15.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	300	-
17.50	2.00	2.25	2.16	2.125	0.16	8.00 %	13	420	11:18:21
17.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	30	-
20.00	0.15	0.20	0.15	0.175	-0.05	-25.00 %	29	1,822	10:30:16
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	750	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	288	-
30.00	0.03	0.70	0.03	0.365	0.00	0.00 %	0	31	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
7.50	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.03	0.75	0.03	0.39	0	-
10.00	0.05	0.20	0.20	0.125	87	-
12.50	0.15	0.75	0.15	0.45	77	-
12.50	0.20	0.20	0.20	0.20	192	-
15.00	0.45	3.30	2.24	1.875	0	-
15.00	0.20	0.25	0.20	0.225	128	-
17.50	2.70	6.00	4.30	4.35	1	-
17.50	0.04	0.20	0.04	0.12	209	-
20.00	5.10	8.50	6.60	6.80	1	-
20.00	0.55	0.70	0.65	0.625	844	-
22.50	2.85	3.40	3.70	3.125	0	-
22.50	7.60	11.00	0.00	9.30	0	-
25.00	5.10	7.50	5.80	6.30	1	-
30.00	10.10	12.50	0.00	11.30	0	-

Symbol	Price	Vol.
ASLNASLAN Pharmaceuticals Ltd	$ 2.25 (700.71%)	33.66k
KOSSKoss Corporation	$ 8.5657 (96.46%)	35.87M
VVPRVivoPower International PLC	$ 2.4101 (60.67%)	47.11M
JEWLAdamas One Corporation	$ 0.3547 (45.37%)	764.2k
ZCARZoomcar Holdings Inc	$ 0.1888 (38.21%)	179.69M
SHPWShapeways Holdings Inc	$ 0.3201 (-54.66%)	1.64M
SHOTWSafety Shot Inc	$ 0.15 (-46.43%)	2k
AMIXAutonomix Medical Inc	$ 0.6726 (-28.45%)	17.95M
SONMSonim Technologies Inc	$ 0.7053 (-26.15%)	793.74k
VIVKVivakor Inc	$ 2.50 (-26.04%)	254.3k
ZCARZoomcar Holdings Inc	$ 0.1889 (38.29%)	179.71M
MAXNMaxeon Solar Technologies Ltd	$ 0.1974 (9.73%)	151.44M
TSLATesla Inc	$ 243.76 (5.41%)	112.41M
NVDANVIDIA Corporation	$ 125.3864 (2.21%)	102.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.715 (10.69%)	63.88M

Healthpeak Properties Inc (DOC) Options