H R Block Stock Price - HRB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
H&R Block, Inc. HRB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.8 -2.85% 27.24 28.33 27.095 28.13 28.04 11:44:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,458 1,172,897 $ 27.6108 $ 32.38M 2.34M 22.45 - 29.81
Last Trade Time Type Quantity Stock Price Currency
11:44:35 100 $27.24 USD
Industry Sector
Personal Services

H&R Block, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.78B 205.53M $ 613.15M 2.93 9.50 150.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 3.55% 11/30/2018 59.22k 146.50%

more financials information »

H&R Block, Inc. News

Latest HRB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.3428.6326.5227.62482M5M3M-0.1-0.37%
1 Month28.1128.6326.5227.7658901k5M3M-0.87-3.09%
3 Months25.4729.1624.7326.8573901k5M2M1.776.95%
6 Months24.4629.1622.4525.6804901k10M2M2.7811.37%
1 Year27.2829.8122.4526.1168872k30M3M-0.04-0.15%
3 Years33.6135.1419.1825.5313793k30M3M-6.37-18.95%
5 Years28.3237.5319.1828.0923414k30M3M-1.08-3.81%

H&R Block, Inc. Description

H&R Block Inc provides tax return preparation and related services and products to the general public in the U.S. and its territories, Canada, and Australia.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.