Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

26.27

1.41 (5.67%)

May 16 2024 - Closed

Delayed by 15 minutes

GSL May 17 2024 2.5 Call

View Full GSL Chain

0.00 0.00 (0.00%)

Bid	22.80	Volume	0	Exp. Date	May 17 2024
Ask	26.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GSL Option Chain - May 17 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.60	16.50	0.00	0.00 %	0	0
15.00	11.00	14.00	0.00	0.00 %	0	0
17.50	8.50	11.50	3.00	0.00 %	0	1
20.00	6.10	7.50	5.00	0.00 %	0	324
22.50	3.70	4.10	3.77	59.07 %	72	1,994
25.00	1.25	1.65	1.15	130.00 %	894	1,159
30.00	0.05	0.10	0.05	0.00 %	17	2
35.00	0.00	5.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.01	0.50	0.01	0.00 %	0	141
20.00	0.01	0.05	0.03	200.00 %	70	414
22.50	0.09	0.05	0.05	-44.44 %	1	629
25.00	0.10	0.20	0.10	-84.85 %	56	178
30.00	3.30	5.40	5.13	0.00 %	0	0
35.00	6.30	11.00	0.00	0.00 %	0	0

GSL Latest iHub Posts

Tackler

I am thinking you must be close to

Mon Oct 30, 2006 10:28 PM

More GSL Messages

Startech Labs (PK)

Renegade Exploration

Solarworld (CE)

Netcompany Group AS

Delayed Upgrade Clock