Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Ship Lease Inc (GSL)
Global Ship Lease Inc (GSL) Options

GSL Global Ship Lease Inc

26.99

0.64 (2.43%)

May 17 2024 - Closed

Delayed by 15 minutes

GSL May 17 2024 5 Call

View Full GSL Chain

0.00 0.00 (0.00%)

Bid	21.50	Volume	0	Exp. Date	May 17 2024
Ask	24.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GSL Option Chain - May 17 2024

GSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.00	16.80	0.00	0.00 %	0	0
15.00	11.40	14.50	0.00	0.00 %	0	0
17.50	8.90	11.90	3.00	0.00 %	0	1
20.00	6.40	9.10	7.35	47.00 %	16	324
22.50	4.10	4.90	4.30	14.06 %	48	1,968
25.00	1.70	2.50	1.83	59.13 %	265	543
30.00	0.05	0.50	0.05	0.00 %	0	17
35.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.01	0.75	0.01	0.00 %	0	141
20.00	0.03	0.05	0.03	0.00 %	0	371
22.50	0.05	0.05	0.05	0.00 %	0	630
25.00	0.10	0.05	0.10	0.00 %	0	180
30.00	3.00	3.90	3.30	-35.67 %	10	0
35.00	7.10	9.80	0.00	0.00 %	0	0

GSL Latest iHub Posts

Tackler

I am thinking you must be close to

Mon Oct 30, 2006 10:28 PM

More GSL Messages

Relevium Technologies

SUZANO PAPEL ON

Groupama Domestic bonds ...

Athena Bitcoin Global (PK)

Thungela Resources

Delayed Upgrade Clock