Getty Realty GTY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	14.50	19.40	0.00	16.95	0	-
17.50	12.00	16.90	0.00	14.45	0	-
20.00	10.50	14.50	0.00	12.50	0	-
22.50	8.70	12.00	4.50	10.35	0	-
25.00	6.10	9.50	6.70	7.80	0	-
27.50	3.50	7.00	0.95	5.25	2	-
30.00	1.35	3.00	2.35	2.175	84	-
32.50	0.10	2.95	0.05	1.525	18	-
35.00	0.05	0.35	0.05	0.20	31	-
37.50	0.00	0.95	0.00	0.00	0	-
40.00	0.00	1.00	0.00	0.00	0	-
42.50	0.00	1.00	0.00	0.00	0	-
45.00	0.00	0.95	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	0.05	0.00	0.00	0	-
17.50	0.00	0.10	0.00	0.00	0	-
20.00	0.00	1.25	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.21	0.15	0.21	0.18	1	-
27.50	0.05	0.50	0.05	0.275	31	-
30.00	0.05	0.40	0.05	0.225	50	-
32.50	0.05	4.70	1.10	2.375	13	-
35.00	1.70	5.50	0.00	3.60	0	-
37.50	4.60	8.00	0.00	6.30	0	-
40.00	7.20	10.50	0.00	8.85	0	-
42.50	9.70	12.20	0.00	10.95	0	-
45.00	12.40	14.60	0.00	13.50	0	-

Symbol	Price	Vol.
PRFXPainReform Ltd	$ 1.41 (163.55%)	10.08M
NCNCnoco noco Inc	$ 0.2189 (125.67%)	48.9M
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 41.15 (61.25%)	151.67k
CTRNCiti Trends Inc	$ 22.97 (40.70%)	20
BCALCalifornia BanCorp	$ 24.01 (39.51%)	148
IBCPIndependent Bank Corporation	$ 28.25 (-23.65%)	4
PNTGPennant Group Inc	$ 25.21 (-20.20%)	4
MPBMid Penn Bancorp Inc	$ 25.44 (-19.37%)	2
DSGRDistribution Solutions Group Inc	$ 31.10 (-18.06%)	203
CMAXCareMax Inc	$ 0.715 (-17.82%)	725
NCNCnoco noco Inc	$ 0.2189 (125.67%)	48.9M
PRFXPainReform Ltd	$ 1.41 (163.55%)	10.08M
HCWBHCW Biologics Inc	$ 1.54 (24.19%)	9.12M
SMCISuper Micro Computer Inc	$ 28.13 (30.59%)	5.78M
ELABElevai Labs Inc	$ 0.0236 (3.06%)	4.03M