News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.70 | 12.00 | 4.50 | 0.00 % | 0 | 0 |
| 25.00 | 6.10 | 9.50 | 6.70 | 0.00 % | 0 | 0 |
| 27.50 | 3.50 | 7.00 | 0.95 | 0.00 % | 0 | 2 |
| 30.00 | 1.35 | 3.00 | 2.35 | 0.00 % | 0 | 84 |
| 32.50 | 0.10 | 2.95 | 0.05 | 0.00 % | 0 | 18 |
| 35.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 31 |
| 37.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 31 |
| 30.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 50 |
| 32.50 | 0.05 | 4.70 | 1.10 | 0.00 % | 0 | 13 |
| 35.00 | 1.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
