Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gerdau SA (GGB)
Gerdau SA (GGB) Options

GGB Gerdau SA

3.595

0.105 (3.01%)

Last Updated: 12:47:54

Delayed by 15 minutes

GGB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.83	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	1.85	3.70	0.00	2.775	0.00	0.00 %	0	0	-
1.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.50	1.70	0.00	1.60	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.55	0.85	0.80	0.70	0.00	0.00 %	0	2	-
3.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	1	33	09:30:12
4.17	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.83	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
6.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.83	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.33	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.85	0.50	0.45	0.00	0.00 %	0	2	-
4.17	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.00	2.15	0.00	1.575	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.83	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	2.05	3.20	0.00	2.625	0.00	0.00 %	0	0	-
6.67	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	3.30	4.20	0.00	3.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock