| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gerdau SA | GGB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.34% | 6.03 | 17:40:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.98 | 5.95 | 6.12 | 6.01 | 5.95 |
GGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 6.21 | 5.38 | 5.92 | 17,378,750 | 0.43 | 7.68% |
| 1 Month | 5.34 | 6.21 | 5.1101 | 5.66 | 16,033,050 | 0.69 | 12.92% |
| 3 Months | 4.64 | 6.21 | 4.29 | 5.11 | 13,831,596 | 1.39 | 29.96% |
| 6 Months | 6.16 | 6.39 | 3.94 | 4.87 | 15,375,100 | -0.13 | -2.11% |
| 1 Year | 4.71 | 6.62 | 3.94 | 5.16 | 13,593,184 | 1.32 | 28.03% |
| 3 Years | 3.99 | 7.2675 | 1.65 | 4.82 | 11,283,831 | 2.04 | 51.13% |
| 5 Years | 3.41 | 7.2675 | 1.65 | 4.51 | 10,969,362 | 2.62 | 76.83% |
GGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2022 | 6.01 | 0.06 | 1.01% | 5.98 | 6.12 | 5.95 | 13,888,951 |
| Dec 01 2022 | 5.95 | -0.15 | -2.46% | 6.00 | 6.055 | 5.90 | 15,617,645 |
| Nov 30 2022 | 6.10 | 0.18 | 3.04% | 6.00 | 6.21 | 5.99 | 36,023,496 |
| Nov 29 2022 | 5.92 | 0.44 | 8.03% | 5.71 | 5.93 | 5.70 | 18,236,656 |
| Nov 28 2022 | 5.48 | -0.07 | -1.26% | 5.40 | 5.56 | 5.38 | 11,300,514 |
| Nov 25 2022 | 5.55 | 0.06 | 1.09% | 5.60 | 5.66 | 5.50 | 5,715,440 |
| Nov 23 2022 | 5.49 | 0.05 | 0.92% | 5.37 | 5.49 | 5.325 | 11,620,647 |
| Nov 22 2022 | 5.44 | 0.07 | 1.3% | 5.36 | 5.46 | 5.30 | 19,266,050 |
| Nov 22 2022 | 5.3702 | -0.32 | -5.62% | 5.36 | 5.46 | 5.30 | 15,452,480 |
| Nov 21 2022 | 5.69 | 0.10 | 1.79% | 5.59 | 5.705 | 5.5116 | 13,970,187 |
| Nov 18 2022 | 5.59 | -0.05 | -0.89% | 5.70 | 5.71 | 5.535 | 13,703,737 |
| Nov 17 2022 | 5.64 | -0.07 | -1.23% | 5.56 | 5.65 | 5.4729 | 16,973,358 |
| Nov 16 2022 | 5.71 | -0.22 | -3.71% | 5.83 | 5.91 | 5.64 | 13,231,682 |
| Nov 15 2022 | 5.93 | 0.04 | 0.68% | 5.93 | 6.01 | 5.895 | 8,188,238 |
| Nov 14 2022 | 5.89 | 0.04 | 0.68% | 5.83 | 6.00 | 5.81 | 18,149,184 |
| Nov 11 2022 | 5.85 | 0.52 | 9.76% | 5.59 | 5.895 | 5.56 | 23,869,818 |
| Nov 10 2022 | 5.33 | -0.17 | -3.09% | 5.35 | 5.445 | 5.24 | 17,345,409 |
| Nov 09 2022 | 5.50 | 0.20 | 3.77% | 5.49 | 5.62 | 5.43 | 18,307,640 |
| Nov 08 2022 | 5.30 | 0.13 | 2.51% | 5.17 | 5.35 | 5.16 | 15,045,563 |
| Nov 07 2022 | 5.17 | -0.16 | -3.0% | 5.26 | 5.29 | 5.1101 | 15,207,721 |
| Nov 04 2022 | 5.33 | 0.33 | 6.6% | 5.34 | 5.4566 | 5.24 | 12,854,966 |