Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gerdau SA | GGB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.41 | -8.38% | 4.48 | 19:59:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.76 | 4.495 | 4.765 | 4.66 | 4.89 |
GGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.1669 | 4.495 | 5.02 | 7,735,935 | -0.53 | -10.58% |
| 1 Month | 4.71 | 5.1669 | 4.495 | 4.93 | 10,619,659 | -0.23 | -4.88% |
| 3 Months | 6.05 | 6.14 | 4.3401 | 5.21 | 9,260,211 | -1.57 | -25.95% |
| 6 Months | 5.79 | 7.2675 | 4.3401 | 5.93 | 13,063,990 | -1.31 | -22.63% |
| 1 Year | 4.08 | 7.2675 | 3.74 | 5.52 | 11,042,098 | 0.40 | 9.8% |
| 3 Years | 4.11 | 7.2675 | 1.65 | 4.29 | 10,413,281 | 0.37 | 9.0% |
| 5 Years | 3.21 | 7.2675 | 1.65 | 4.13 | 9,983,356 | 1.27 | 39.56% |
GGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2021 | 4.66 | -0.23 | -4.7% | 4.76 | 4.765 | 4.495 | 8,689,821 |
| Oct 20 2021 | 4.89 | -0.04 | -0.81% | 4.86 | 4.975 | 4.84 | 7,048,816 |
| Oct 19 2021 | 4.93 | -0.16 | -3.14% | 5.09 | 5.09 | 4.875 | 9,104,464 |
| Oct 18 2021 | 5.09 | -0.03 | -0.59% | 4.97 | 5.10 | 4.91 | 6,199,255 |
| Oct 15 2021 | 5.12 | 0.05 | 0.99% | 5.06 | 5.1669 | 5.05 | 7,083,965 |
| Oct 14 2021 | 5.07 | 0.09 | 1.81% | 5.01 | 5.12 | 4.965 | 9,243,177 |
| Oct 13 2021 | 4.98 | 0.12 | 2.47% | 4.81 | 5.025 | 4.81 | 7,116,766 |
| Oct 12 2021 | 4.86 | -0.01 | -0.21% | 4.90 | 4.96 | 4.85 | 2,593,328 |
| Oct 11 2021 | 4.87 | -0.03 | -0.61% | 5.00 | 5.04 | 4.86 | 6,805,106 |
| Oct 08 2021 | 4.90 | 0.05 | 1.03% | 4.98 | 5.015 | 4.89 | 4,082,685 |
| Oct 07 2021 | 4.85 | 0.07 | 1.46% | 4.75 | 4.935 | 4.74 | 10,910,967 |
| Oct 06 2021 | 4.78 | -0.11 | -2.25% | 4.81 | 4.88 | 4.665 | 10,636,203 |
| Oct 05 2021 | 4.89 | -0.07 | -1.41% | 5.00 | 5.03 | 4.885 | 8,048,387 |
| Oct 04 2021 | 4.96 | -0.16 | -3.13% | 5.02 | 5.13 | 4.945 | 8,915,043 |
| Oct 01 2021 | 5.12 | 0.20 | 4.07% | 5.02 | 5.16 | 4.97 | 14,318,577 |
| Sep 30 2021 | 4.92 | 0.16 | 3.36% | 4.92 | 5.115 | 4.90 | 12,629,209 |
| Sep 29 2021 | 4.76 | 0.01 | 0.21% | 4.82 | 4.82 | 4.68 | 16,695,646 |
| Sep 28 2021 | 4.75 | -0.21 | -4.23% | 4.88 | 4.90 | 4.72 | 18,848,915 |
| Sep 27 2021 | 4.96 | 0.02 | 0.4% | 4.92 | 5.03 | 4.86 | 19,590,624 |
| Sep 24 2021 | 4.94 | -0.10 | -1.98% | 4.89 | 5.00 | 4.87 | 12,638,674 |
| Sep 23 2021 | 5.04 | 0.29 | 6.11% | 4.71 | 5.10 | 4.70 | 19,883,378 |
| Sep 22 2021 | 4.75 | 0.23 | 5.09% | 4.82 | 4.905 | 4.74 | 14,016,101 |
