ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gerdau SA

Gerdau SA (GGB)

2.95
-0.03
(-1.01%)
3.0194
0.0694
(2.35%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0206-0.6776315789473.043.072.955156327813.01827503CS
40.26949.796363636362.753.222.61149556692.90935375CS
120.01940.64666666666733.222.27127505922.74918407CS
26-0.2656-8.085235920853.2853.32.27111724882.82850662CS
52-0.1106-3.533546325883.133.622.2798748633.04566998CS
156-0.04903202-1.597950343383.068432024.400951522.2794677813.25895295CS
2601.2008249966.03109486261.818575014.805997781.7855100198669253.34930972CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17502864002.95-0.03-1.013.00999993.022.9513174794
17502000002.98-0.07-2.303.02999993.042.9615259417
17501136003.050.062.013.02999993.073.029999914239743
17498544002.99-0.02-0.662.983.00999992.9615260900
17497680003.0099999-0.04-1.313.023.06312398369
17496816003.05-0.1-3.173.043.07321005477
17495952003.15-0.04-1.253.193.223.1218712088
17495088003.190.227.413.053.213.0523525950
17492496002.970.010.342.972.992.9411447754
17491632002.960.144.962.963.0052.9415875859
17490768002.82-0.02-0.702.872.892.828682779
17489904002.840.051.792.812.872.759999914725689
17489040002.790.166.082.812.84649992.759999913071360
17486448002.63-0.12-4.362.732.732.6115667897
17485584002.7500.002.82.82.7510195023
17484720002.75-0.09-3.172.772.792.7415720857
17483856002.840.134.802.77999992.862.7715411599
17480400002.71-0.01-0.372.682.732.6713665516
17479536002.72-0.01-0.372.712.82.70520692363
17478672002.73-0.02-0.732.752.76652.728599077
17477808002.75-0.03-1.082.77999992.77999992.745300948
17476944002.7799999-0.03-1.072.772.822.76758182582
17474352002.810.041.442.722.8152.7226544939
17473488002.77-0.01-0.362.75999992.812.7520208704
17472624002.779999900.002.772.812.7419168118
17471760002.77999990.114.122.692.792.6914449892
17470896002.670.051.912.672.712.6426340864
17468304002.620.020.772.592.632.5614773544
17467440002.60.093.592.552.60812.558532626
17466576002.5099999-0.05-1.952.562.562.4855349344
17465712002.560.010.392.572.592.5511625275
17464848002.55-0.07-2.672.632.642.54511919551
17462256002.620.031.162.622.672.67583162
17461392002.59-0.02-0.772.632.64992.593377583
17460528002.61-0.1-3.692.572.642.5713428049
17459664002.7100.002.662.74989992.6610470581
17458800002.710.051.882.712.742.6510169410
17456208002.660.010.382.662.672.626721741
17455344002.650.062.322.642.662.611317599
17454480002.590.020.782.642.692.5810173702
17453616002.570.062.392.522.592.526294957
17452752002.5099999-0.03-1.182.52999992.542.492849940
17449296002.540.020.792.52999992.56632.56140405
17448432002.520.020.802.482.542.4658278653
17447568002.5-0.05-1.962.542.562.497369386
17446704002.550.083.242.52999992.582.49513480863
17444112002.470.041.652.442.52999992.42510334205
17443248002.43-0.09-3.572.472.492.3714173438
17442384002.520.229.572.312.542.2719040251
17441520002.3-0.16-6.502.522.5452.279999922307078
17440656002.46-0.11-4.282.432.60992.3916749929
17438064002.57-0.23-8.212.672.6712.5515665046
17437200002.8-0.07-2.442.842.882.7916484609
17436336002.87-0.05-1.712.92.92.8058953445
17435472002.920.082.822.852.95972.8512765392
17434608002.84-0.08-2.742.862.8752.814209607
17432016002.92-0.07-2.342.982.982.894265585
17431152002.99-0.04-1.3233.0452.986510683
17430288003.02999990.020.6633.042.99883864946
17429424003.00999990.031.013.00999993.0635394206
17428560002.980.020.682.993.02999992.963964610
17425968002.96-0.07-2.312.9832.9556850190
17425104003.0299999-0.02-0.663.023.05813.00999996045962

Your Recent History

Delayed Upgrade Clock