ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GGB Gerdau SA

3.15
-0.04 (-1.25%)
After Hours
Last Updated: 16:07:39
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gerdau SA GGB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.25% 3.15 16:07:39
Open Price Low Price High Price Close Price Prev Close
3.13 3.12 3.16 3.13 3.19
more quote information »

GGB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.223.253.103.187,068,626-0.07-2.17%
1 Month3.923.9553.103.427,481,495-0.77-19.64%
3 Months3.01374.042.89113.399,058,0420.13634.52%
6 Months3.28454.042.8543.247,476,168-0.13451-4.10%
1 Year3.67344.27752.8543.366,872,642-0.52338-14.25%
3 Years4.25884.4012.60553.469,859,647-1.11-26.04%
5 Years2.43364.8061.09113.189,951,2020.7164229.44%

GGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 3.19 0.00 0.00% 3.21 3.2299 3.16 4,627,135
Jun 12 2024 3.19 0.00 0.00% 3.20 3.25 3.15 11,209,468
Jun 11 2024 3.19 0.06 1.92% 3.12 3.21 3.10 9,344,822
Jun 10 2024 3.13 -0.03 -0.95% 3.14 3.16 3.1101 3,383,662
Jun 07 2024 3.16 -0.12 -3.66% 3.21 3.22 3.15 6,416,553
Jun 06 2024 3.28 0.05 1.55% 3.23 3.30 3.23 4,824,294
Jun 05 2024 3.23 -0.03 -0.92% 3.29 3.29 3.215 7,383,037
Jun 04 2024 3.26 -0.08 -2.40% 3.28 3.2875 3.23 6,327,348
Jun 03 2024 3.34 -0.12 -3.47% 3.39 3.40 3.33 7,197,853
May 31 2024 3.46 -0.03 -0.86% 3.49 3.49 3.3997 11,579,075
May 30 2024 3.49 0.01 0.29% 3.52 3.55 3.48 2,551,636
May 29 2024 3.48 -0.06 -1.69% 3.48 3.51 3.44 5,964,795
May 28 2024 3.54 -0.06 -1.67% 3.62 3.63 3.53 6,007,544
May 24 2024 3.60 0.07 1.98% 3.63 3.66 3.5801 8,944,192
May 23 2024 3.53 -0.02 -0.56% 3.56 3.56 3.505 5,006,541
May 22 2024 3.55 -0.08 -2.20% 3.62 3.63 3.5439 16,013,709
May 21 2024 3.63 -0.11 -2.94% 3.75 3.78 3.62 14,908,172
May 20 2024 3.74 -0.10 -2.60% 3.78 3.785 3.71 4,402,567
May 17 2024 3.84 -0.13 -3.27% 3.92 3.955 3.83 5,519,596
May 16 2024 3.97 0.11 2.85% 3.93 4.04 3.862 34,068,275
May 15 2024 3.86 0.12 3.21% 3.73 3.87 3.71 25,764,035
May 14 2024 3.74 0.02 0.54% 3.77 3.785 3.72 7,654,735
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock